2006/09/12 17:05:00*2.0985*2.0982*2.0988*2.0982
2006/09/12 17:10:00*2.0982*2.0984*2.0987*2.0981
2006/09/12 17:15:00*2.0984*2.098*2.0986*2.0978
2006/09/12 17:20:00*2.098*2.0986*2.0991*2.098
2006/09/12 17:25:00*2.0986*2.0997*2.1002*2.0984
2006/09/12 17:30:00*2.0997*2.0998*2.1004*2.0996
2006/09/12 17:35:00*2.0998*2.0995*2.0999*2.0993
2006/09/12 17:40:00*2.0995*2.0986*2.0995*2.0986
2006/09/12 17:45:00*2.0986*2.0991*2.0992*2.0984
2006/09/12 17:50:00*2.0991*2.0987*2.0993*2.0986
2006/09/12 17:55:00*2.0987*2.0992*2.0994*2.0984
2006/09/12 18:00:00*2.0992*2.0987*2.0994*2.0986
2006/09/12 18:05:00*2.0987*2.0987*2.099*2.0986
2006/09/12 18:10:00*2.0987*2.0988*2.099*2.0985
2006/09/12 18:15:00*2.0988*2.099*2.0997*2.0986
2006/09/12 18:20:00*2.099*2.0991*2.0998*2.099
2006/09/12 18:25:00*2.0991*2.0988*2.0994*2.0988
2006/09/12 18:30:00*2.0988*2.0988*2.0991*2.0986
2006/09/12 18:35:00*2.0988*2.0983*2.0991*2.0981
2006/09/12 18:40:00*2.0983*2.0988*2.0991*2.0981
2006/09/12 18:45:00*2.0988*2.0993*2.0994*2.0986
2006/09/12 18:50:00*2.0993*2.0994*2.0996*2.0993
2006/09/12 18:55:00*2.0994*2.0997*2.0997*2.0993
2006/09/12 19:00:00*2.0997*2.0993*2.0998*2.099
2006/09/12 19:05:00*2.0993*2.0996*2.0998*2.0992
2006/09/12 19:10:00*2.0996*2.099*2.0998*2.0988
2006/09/12 19:15:00*2.099*2.0974*2.0992*2.0973
2006/09/12 19:20:00*2.0974*2.0972*2.0976*2.0971
2006/09/12 19:25:00*2.0972*2.097*2.0974*2.0968
2006/09/12 19:30:00*2.097*2.0968*2.0973*2.0968
2006/09/12 19:35:00*2.0968*2.0967*2.0972*2.0965
2006/09/12 19:40:00*2.0967*2.0969*2.0973*2.0967
2006/09/12 19:45:00*2.0969*2.0969*2.0971*2.0967
2006/09/12 19:50:00*2.0969*2.0966*2.0973*2.0964
2006/09/12 19:55:00*2.0966*2.097*2.0972*2.0966
2006/09/12 20:00:00*2.097*2.0971*2.0974*2.0965
2006/09/12 20:05:00*2.0971*2.0969*2.0973*2.0967
2006/09/12 20:10:00*2.0969*2.0955*2.0971*2.0955
2006/09/12 20:15:00*2.0955*2.0962*2.0965*2.0952
2006/09/12 20:20:00*2.0962*2.0957*2.0965*2.0956
2006/09/12 20:25:00*2.0957*2.095*2.0958*2.0947
2006/09/12 20:30:00*2.095*2.0958*2.0964*2.0949
2006/09/12 20:35:00*2.0958*2.0964*2.0967*2.0956
2006/09/12 20:40:00*2.0964*2.0966*2.0972*2.0963
2006/09/12 20:45:00*2.0966*2.0971*2.0974*2.0964
2006/09/12 20:50:00*2.0971*2.0971*2.0975*2.0966
2006/09/12 20:55:00*2.0971*2.0965*2.0978*2.0964
2006/09/12 21:00:00*2.0965*2.0967*2.097*2.0965
2006/09/12 21:05:00*2.0967*2.0968*2.0971*2.0966
2006/09/12 21:10:00*2.0968*2.0972*2.0983*2.0966
2006/09/12 21:15:00*2.0972*2.0977*2.0982*2.0972
2006/09/12 21:20:00*2.0977*2.0976*2.0984*2.0973
2006/09/12 21:25:00*2.0976*2.0976*2.0981*2.0974
2006/09/12 21:30:00*2.0976*2.0977*2.0979*2.0973
2006/09/12 21:35:00*2.0977*2.0976*2.0984*2.0974
2006/09/12 21:40:00*2.0976*2.0979*2.0983*2.0974
2006/09/12 21:45:00*2.0979*2.0981*2.0985*2.0978
2006/09/12 21:50:00*2.0981*2.0989*2.0995*2.0981
2006/09/12 21:55:00*2.0989*2.0984*2.0992*2.0984
2006/09/12 22:00:00*2.0984*2.098*2.0987*2.0977
2006/09/12 22:05:00*2.098*2.0982*2.0985*2.0977
2006/09/12 22:10:00*2.0982*2.0981*2.0989*2.0968
2006/09/12 22:15:00*2.0981*2.0986*2.0988*2.0981
2006/09/12 22:20:00*2.0986*2.099*2.0996*2.0985
2006/09/12 22:25:00*2.099*2.0984*2.0992*2.0983
2006/09/12 22:30:00*2.0984*2.0981*2.0986*2.098
2006/09/12 22:35:00*2.0981*2.0983*2.0987*2.098
2006/09/12 22:40:00*2.0983*2.0982*2.0987*2.0981
2006/09/12 22:45:00*2.0982*2.0983*2.0991*2.098
2006/09/12 22:50:00*2.0983*2.0982*2.0989*2.0976
2006/09/12 22:55:00*2.0982*2.098*2.0986*2.0978
2006/09/12 23:00:00*2.098*2.0977*2.0982*2.0974
2006/09/12 23:05:00*2.0977*2.0979*2.0981*2.0977
2006/09/12 23:10:00*2.0979*2.0981*2.0984*2.0977
2006/09/12 23:15:00*2.0981*2.0982*2.0984*2.0979
2006/09/12 23:20:00*2.0982*2.098*2.0985*2.0978
2006/09/12 23:25:00*2.098*2.0982*2.0985*2.0978
2006/09/12 23:30:00*2.0982*2.0982*2.0983*2.098
2006/09/12 23:35:00*2.0982*2.0984*2.0986*2.098
2006/09/12 23:40:00*2.0984*2.0982*2.0987*2.0981
2006/09/12 23:45:00*2.0982*2.098*2.0984*2.0978
2006/09/12 23:50:00*2.098*2.0981*2.0984*2.0978
2006/09/12 23:55:00*2.0981*2.0984*2.0984*2.0979
2006/09/13 00:00:00*2.0984*2.0983*2.0986*2.0981
2006/09/13 00:05:00*2.0983*2.0983*2.0984*2.0979
2006/09/13 00:10:00*2.0983*2.0986*2.0987*2.0981
2006/09/13 00:15:00*2.0986*2.0987*2.0988*2.0983
2006/09/13 00:20:00*2.0987*2.0991*2.0992*2.0984
2006/09/13 00:25:00*2.0991*2.0993*2.0996*2.0989
2006/09/13 00:30:00*2.0993*2.0992*2.0998*2.0987
2006/09/13 00:35:00*2.0992*2.0987*2.0995*2.0985
2006/09/13 00:40:00*2.0987*2.0985*2.0989*2.0982
2006/09/13 00:45:00*2.0985*2.0982*2.0985*2.0979
2006/09/13 00:50:00*2.0982*2.0982*2.0984*2.0979
2006/09/13 00:55:00*2.0982*2.0983*2.0983*2.0979
2006/09/13 01:00:00*2.0983*2.098*2.0984*2.0977
2006/09/13 01:05:00*2.098*2.0983*2.0983*2.0977
2006/09/13 01:10:00*2.0983*2.0984*2.0987*2.098
2006/09/13 01:15:00*2.0984*2.0982*2.0985*2.098
2006/09/13 01:20:00*2.0982*2.0983*2.0984*2.0977
2006/09/13 01:25:00*2.0983*2.1*2.1003*2.098
2006/09/13 01:30:00*2.1*2.0995*2.1003*2.0992
2006/09/13 01:35:00*2.0995*2.0999*2.0999*2.0992
2006/09/13 01:40:00*2.0999*2.0995*2.0999*2.0992
2006/09/13 01:45:00*2.0995*2.0998*2.1001*2.0992
2006/09/13 01:50:00*2.0998*2.1002*2.1003*2.0994
2006/09/13 01:55:00*2.1002*2.0971*2.1002*2.0966
2006/09/13 02:00:00*2.0971*2.0978*2.098*2.0969
2006/09/13 02:05:00*2.0978*2.098*2.0986*2.0977
2006/09/13 02:10:00*2.098*2.098*2.0982*2.0977
2006/09/13 02:15:00*2.098*2.0986*2.0986*2.0975
2006/09/13 02:20:00*2.0986*2.0999*2.0999*2.0982
2006/09/13 02:25:00*2.0999*2.0995*2.1002*2.0994
2006/09/13 02:30:00*2.0995*2.0997*2.0997*2.0992
2006/09/13 02:35:00*2.0997*2.0994*2.0999*2.0992
2006/09/13 02:40:00*2.0994*2.0994*2.0999*2.0991
2006/09/13 02:45:00*2.0994*2.0999*2.1001*2.0988
2006/09/13 02:50:00*2.0999*2.0993*2.1002*2.0991
2006/09/13 02:55:00*2.0993*2.0991*2.0997*2.0987
2006/09/13 03:00:00*2.0991*2.099*2.0993*2.0982
2006/09/13 03:05:00*2.099*2.099*2.0994*2.0987
2006/09/13 03:10:00*2.099*2.0993*2.0994*2.0987
2006/09/13 03:15:00*2.0993*2.0993*2.0997*2.0988
2006/09/13 03:20:00*2.0993*2.0991*2.0997*2.0988
2006/09/13 03:25:00*2.0991*2.0985*2.0992*2.0984
2006/09/13 03:30:00*2.0985*2.0982*2.0985*2.0974
2006/09/13 03:35:00*2.0982*2.0984*2.0991*2.0978
2006/09/13 03:40:00*2.0984*2.0984*2.0986*2.0981
2006/09/13 03:45:00*2.0984*2.0982*2.0984*2.0977
2006/09/13 03:50:00*2.0982*2.0978*2.0984*2.0977
2006/09/13 03:55:00*2.0978*2.1*2.1*2.0977
2006/09/13 04:00:00*2.1*2.1004*2.101*2.0995
2006/09/13 04:05:00*2.1004*2.1001*2.1008*2.0998
2006/09/13 04:10:00*2.1001*2.0997*2.1001*2.0995
2006/09/13 04:15:00*2.0997*2.0996*2.0998*2.0991
2006/09/13 04:20:00*2.0996*2.0978*2.0998*2.0978
2006/09/13 04:25:00*2.0978*2.0999*2.0999*2.0977
2006/09/13 04:30:00*2.0999*2.098*2.1003*2.0971
2006/09/13 04:35:00*2.098*2.0988*2.0989*2.0976
2006/09/13 04:40:00*2.0988*2.0983*2.0988*2.0981
2006/09/13 04:45:00*2.0983*2.0979*2.0984*2.0976
2006/09/13 04:50:00*2.0979*2.0974*2.098*2.0965
2006/09/13 04:55:00*2.0974*2.0977*2.098*2.0972
2006/09/13 05:00:00*2.0977*2.0969*2.0977*2.0968
2006/09/13 05:05:00*2.0969*2.0954*2.0971*2.0954
2006/09/13 05:10:00*2.0954*2.0948*2.0956*2.0945
2006/09/13 05:15:00*2.0948*2.0953*2.0957*2.0942
2006/09/13 05:20:00*2.0953*2.0959*2.096*2.0952
2006/09/13 05:25:00*2.0959*2.0957*2.0961*2.0954
2006/09/13 05:30:00*2.0957*2.0956*2.0957*2.0949
2006/09/13 05:35:00*2.0956*2.0954*2.0956*2.0951
2006/09/13 05:40:00*2.0954*2.0954*2.0957*2.0949
2006/09/13 05:45:00*2.0954*2.0955*2.0958*2.0952
2006/09/13 05:50:00*2.0955*2.0953*2.0958*2.095
2006/09/13 05:55:00*2.0953*2.0957*2.0962*2.0945
2006/09/13 06:00:00*2.0957*2.0963*2.0969*2.0954
2006/09/13 06:05:00*2.0963*2.0964*2.0966*2.0958
2006/09/13 06:10:00*2.0964*2.0962*2.0965*2.0958
2006/09/13 06:15:00*2.0962*2.0963*2.0968*2.0959
2006/09/13 06:20:00*2.0963*2.0957*2.0965*2.0956
2006/09/13 06:25:00*2.0957*2.0953*2.0957*2.0948
2006/09/13 06:30:00*2.0953*2.0956*2.0956*2.095
2006/09/13 06:35:00*2.0956*2.0958*2.0959*2.0953
2006/09/13 06:40:00*2.0958*2.0962*2.0962*2.0954
2006/09/13 06:45:00*2.0962*2.0965*2.0969*2.096
2006/09/13 06:50:00*2.0965*2.0966*2.0967*2.0962
2006/09/13 06:55:00*2.0966*2.0957*2.0966*2.0955
2006/09/13 07:00:00*2.0957*2.0965*2.0966*2.0951
2006/09/13 07:05:00*2.0965*2.096*2.0967*2.0959
2006/09/13 07:10:00*2.096*2.0964*2.0967*2.0956
2006/09/13 07:15:00*2.0964*2.0961*2.0968*2.0959
2006/09/13 07:20:00*2.0961*2.096*2.0963*2.0952
2006/09/13 07:25:00*2.096*2.096*2.0962*2.0958
2006/09/13 07:30:00*2.096*2.0957*2.0962*2.0956
2006/09/13 07:35:00*2.0957*2.0959*2.0962*2.0955
2006/09/13 07:40:00*2.0959*2.0971*2.0973*2.0959
2006/09/13 07:45:00*2.0971*2.0981*2.0983*2.097
2006/09/13 07:50:00*2.0981*2.0996*2.0997*2.0975
2006/09/13 07:55:00*2.0996*2.1004*2.1008*2.099
2006/09/13 08:00:00*2.1004*2.1008*2.1011*2.0997
2006/09/13 08:05:00*2.1008*2.1014*2.1016*2.1005
2006/09/13 08:10:00*2.1014*2.1024*2.1028*2.1008
2006/09/13 08:15:00*2.1024*2.1038*2.1045*2.1021
2006/09/13 08:20:00*2.1038*2.1018*2.1045*2.1016
2006/09/13 08:25:00*2.1018*2.1028*2.103*2.1015
2006/09/13 08:30:00*2.1028*2.103*2.1041*2.1026
2006/09/13 08:35:00*2.103*2.1026*2.1033*2.1022
2006/09/13 08:40:00*2.1026*2.1036*2.1044*2.1025
2006/09/13 08:45:00*2.1036*2.1038*2.104*2.1029
2006/09/13 08:50:00*2.1038*2.1031*2.1041*2.1026
2006/09/13 08:55:00*2.1031*2.1035*2.1043*2.1031
2006/09/13 09:00:00*2.1035*2.1039*2.1044*2.1032
2006/09/13 09:05:00*2.1039*2.1041*2.1044*2.1036
2006/09/13 09:10:00*2.1041*2.1045*2.1046*2.1037
2006/09/13 09:15:00*2.1045*2.1047*2.1052*2.104
2006/09/13 09:20:00*2.1047*2.1045*2.1051*2.1044
2006/09/13 09:25:00*2.1045*2.1042*2.1053*2.1042
2006/09/13 09:30:00*2.1042*2.1037*2.1046*2.1036
2006/09/13 09:35:00*2.1037*2.104*2.1043*2.1035
2006/09/13 09:40:00*2.104*2.1038*2.1047*2.1037
2006/09/13 09:45:00*2.1038*2.1048*2.1053*2.1038
2006/09/13 09:50:00*2.1048*2.1042*2.1051*2.1039
2006/09/13 09:55:00*2.1042*2.1037*2.1044*2.1033
2006/09/13 10:00:00*2.1037*2.1044*2.1047*2.1033
2006/09/13 10:05:00*2.1044*2.1054*2.1056*2.1043
2006/09/13 10:10:00*2.1054*2.1043*2.1054*2.1042
2006/09/13 10:15:00*2.1043*2.1041*2.1049*2.1039
2006/09/13 10:20:00*2.1041*2.1038*2.1045*2.1035
2006/09/13 10:25:00*2.1038*2.1035*2.1042*2.1032
2006/09/13 10:30:00*2.1035*2.103*2.1039*2.1028
2006/09/13 10:35:00*2.103*2.1029*2.104*2.1021
2006/09/13 10:40:00*2.1029*2.1032*2.1032*2.1022
2006/09/13 10:45:00*2.1032*2.1027*2.1034*2.1023
2006/09/13 10:50:00*2.1027*2.1023*2.1034*2.1022
2006/09/13 10:55:00*2.1023*2.1008*2.1025*2.0998
2006/09/13 11:00:00*2.1008*2.0984*2.1014*2.098
2006/09/13 11:05:00*2.0984*2.0979*2.0988*2.0966
2006/09/13 11:10:00*2.0979*2.0969*2.0984*2.0966
2006/09/13 11:15:00*2.0969*2.0962*2.0975*2.0961
2006/09/13 11:20:00*2.0962*2.0961*2.0963*2.0943
2006/09/13 11:25:00*2.0961*2.0959*2.0965*2.0955
2006/09/13 11:30:00*2.0959*2.0969*2.0972*2.0954
2006/09/13 11:35:00*2.0969*2.0974*2.0979*2.0965
2006/09/13 11:40:00*2.0974*2.0987*2.0992*2.0971
2006/09/13 11:45:00*2.0987*2.0993*2.0997*2.0978
2006/09/13 11:50:00*2.0993*2.1004*2.1006*2.0981
2006/09/13 11:55:00*2.1004*2.0991*2.1011*2.099
2006/09/13 12:00:00*2.0991*2.1005*2.1011*2.099
2006/09/13 12:05:00*2.1005*2.0997*2.1007*2.0994
2006/09/13 12:10:00*2.0997*2.0994*2.1002*2.0991
2006/09/13 12:15:00*2.0994*2.0993*2.0997*2.0987
2006/09/13 12:20:00*2.0993*2.0983*2.0997*2.0983
2006/09/13 12:25:00*2.0983*2.099*2.0993*2.0983
2006/09/13 12:30:00*2.099*2.0987*2.0993*2.0986
2006/09/13 12:35:00*2.0987*2.0993*2.0997*2.0986
2006/09/13 12:40:00*2.0993*2.1008*2.1012*2.0993
2006/09/13 12:45:00*2.1008*2.1011*2.1014*2.1002
2006/09/13 12:50:00*2.1011*2.1018*2.102*2.101
2006/09/13 12:55:00*2.1018*2.1022*2.1025*2.1013
2006/09/13 13:00:00*2.1022*2.1024*2.1024*2.1018
2006/09/13 13:05:00*2.1024*2.1021*2.1027*2.1018
2006/09/13 13:10:00*2.1021*2.1018*2.1025*2.1014
2006/09/13 13:15:00*2.1018*2.1015*2.102*2.1013
2006/09/13 13:20:00*2.1015*2.1011*2.1019*2.1008
2006/09/13 13:25:00*2.1011*2.1018*2.102*2.1006
2006/09/13 13:30:00*2.1018*2.1011*2.1023*2.1011
2006/09/13 13:35:00*2.1011*2.1016*2.1018*2.1011
2006/09/13 13:40:00*2.1016*2.102*2.1021*2.1013
2006/09/13 13:45:00*2.102*2.1023*2.1024*2.1019
2006/09/13 13:50:00*2.1023*2.1024*2.1028*2.1019
2006/09/13 13:55:00*2.1024*2.1016*2.1027*2.1016
2006/09/13 14:00:00*2.1016*2.1019*2.1022*2.1015
2006/09/13 14:05:00*2.1019*2.1029*2.1036*2.1019
2006/09/13 14:10:00*2.1029*2.1026*2.103*2.1013
2006/09/13 14:15:00*2.1026*2.102*2.1026*2.1015
2006/09/13 14:20:00*2.102*2.1021*2.1023*2.1015
2006/09/13 14:25:00*2.1021*2.1019*2.1026*2.1019
2006/09/13 14:30:00*2.1019*2.1023*2.1024*2.1018
2006/09/13 14:35:00*2.1023*2.1023*2.103*2.1021
2006/09/13 14:40:00*2.1023*2.1023*2.1028*2.102
2006/09/13 14:45:00*2.1023*2.1024*2.1026*2.102
2006/09/13 14:50:00*2.1024*2.1025*2.1031*2.1021
2006/09/13 14:55:00*2.1025*2.1024*2.1031*2.1022
2006/09/13 15:00:00*2.1024*2.1025*2.103*2.1023
2006/09/13 15:05:00*2.1025*2.103*2.1031*2.1025
2006/09/13 15:10:00*2.103*2.1026*2.1031*2.1023
2006/09/13 15:15:00*2.1026*2.1021*2.1028*2.1019
2006/09/13 15:20:00*2.1021*2.1019*2.1023*2.1017
2006/09/13 15:25:00*2.1019*2.1017*2.1023*2.1015
2006/09/13 15:30:00*2.1017*2.1016*2.102*2.1015
2006/09/13 15:35:00*2.1016*2.1022*2.1025*2.1016
2006/09/13 15:40:00*2.1022*2.1019*2.1024*2.1016
2006/09/13 15:45:00*2.1019*2.102*2.1026*2.1017
2006/09/13 15:50:00*2.102*2.1023*2.1024*2.1019
2006/09/13 15:55:00*2.1023*2.1017*2.1025*2.1016
2006/09/13 16:00:00*2.1017*2.1021*2.1023*2.1016
2006/09/13 16:05:00*2.1021*2.102*2.1027*2.1019
2006/09/13 16:10:00*2.102*2.102*2.1022*2.1016
2006/09/13 16:15:00*2.102*2.1018*2.1026*2.1017
2006/09/13 16:20:00*2.1018*2.1018*2.102*2.1015
2006/09/13 16:25:00*2.1018*2.1017*2.1021*2.1015
2006/09/13 16:30:00*2.1017*2.1016*2.1019*2.1012
2006/09/13 16:35:00*2.1016*2.1015*2.1017*2.1012
2006/09/13 16:40:00*2.1015*2.101*2.1019*2.101
2006/09/13 16:45:00*2.101*2.1007*2.1012*2.1007
2006/09/13 16:50:00*2.1007*2.1015*2.1015*2.1004
2006/09/13 16:55:00*2.1015*2.1009*2.1015*2.1005
2006/09/13 17:00:00*2.1009*2.1009*2.1011*2.1
