2006/09/05 17:05:00*2.1053*2.1047*2.1056*2.1046
2006/09/05 17:10:00*2.1047*2.1047*2.105*2.1044
2006/09/05 17:15:00*2.1047*2.1049*2.1054*2.1047
2006/09/05 17:20:00*2.1049*2.1046*2.1053*2.1044
2006/09/05 17:25:00*2.1046*2.1049*2.1053*2.1045
2006/09/05 17:30:00*2.1049*2.1044*2.1051*2.1038
2006/09/05 17:35:00*2.1044*2.1044*2.105*2.1042
2006/09/05 17:40:00*2.1044*2.1041*2.1048*2.1039
2006/09/05 17:45:00*2.1041*2.1038*2.1043*2.1038
2006/09/05 17:50:00*2.1038*2.104*2.1042*2.1038
2006/09/05 17:55:00*2.104*2.1034*2.1042*2.1034
2006/09/05 18:00:00*2.1034*2.1049*2.1049*2.1034
2006/09/05 18:05:00*2.1049*2.1049*2.1053*2.1047
2006/09/05 18:10:00*2.1049*2.1046*2.1051*2.1045
2006/09/05 18:15:00*2.1046*2.1042*2.1048*2.1042
2006/09/05 18:20:00*2.1042*2.1043*2.1046*2.104
2006/09/05 18:25:00*2.1043*2.104*2.1046*2.104
2006/09/05 18:30:00*2.104*2.1042*2.1044*2.104
2006/09/05 18:35:00*2.1042*2.1043*2.1044*2.104
2006/09/05 18:40:00*2.1043*2.1043*2.1046*2.1039
2006/09/05 18:45:00*2.1043*2.1046*2.1049*2.1041
2006/09/05 18:50:00*2.1046*2.1047*2.1051*2.1045
2006/09/05 18:55:00*2.1047*2.1048*2.1051*2.1047
2006/09/05 19:00:00*2.1048*2.1048*2.1054*2.1047
2006/09/05 19:05:00*2.1048*2.1048*2.1053*2.1046
2006/09/05 19:10:00*2.1048*2.105*2.1051*2.1046
2006/09/05 19:15:00*2.105*2.1049*2.1052*2.1046
2006/09/05 19:20:00*2.1049*2.1047*2.105*2.1046
2006/09/05 19:25:00*2.1047*2.105*2.1052*2.1047
2006/09/05 19:30:00*2.105*2.1049*2.1053*2.1047
2006/09/05 19:35:00*2.1049*2.1053*2.1053*2.1048
2006/09/05 19:40:00*2.1053*2.1047*2.1055*2.1047
2006/09/05 19:45:00*2.1047*2.1044*2.105*2.1042
2006/09/05 19:50:00*2.1044*2.1045*2.1051*2.1044
2006/09/05 19:55:00*2.1045*2.104*2.1047*2.104
2006/09/05 20:00:00*2.104*2.1042*2.1045*2.104
2006/09/05 20:05:00*2.1042*2.1043*2.1047*2.1041
2006/09/05 20:10:00*2.1043*2.1045*2.1049*2.104
2006/09/05 20:15:00*2.1045*2.104*2.1046*2.1037
2006/09/05 20:20:00*2.104*2.104*2.1043*2.1038
2006/09/05 20:25:00*2.104*2.104*2.1044*2.1039
2006/09/05 20:30:00*2.104*2.1042*2.1043*2.1039
2006/09/05 20:35:00*2.1042*2.1041*2.1046*2.1037
2006/09/05 20:40:00*2.1041*2.1044*2.1046*2.104
2006/09/05 20:45:00*2.1044*2.1047*2.1049*2.1043
2006/09/05 20:50:00*2.1047*2.1045*2.1049*2.1042
2006/09/05 20:55:00*2.1045*2.1044*2.1048*2.104
2006/09/05 21:00:00*2.1044*2.1048*2.1052*2.1043
2006/09/05 21:05:00*2.1048*2.1044*2.105*2.104
2006/09/05 21:10:00*2.1044*2.105*2.1052*2.1044
2006/09/05 21:15:00*2.105*2.1052*2.1056*2.1049
2006/09/05 21:20:00*2.1052*2.1051*2.1056*2.1048
2006/09/05 21:25:00*2.1051*2.105*2.1055*2.105
2006/09/05 21:30:00*2.105*2.1051*2.1058*2.105
2006/09/05 21:35:00*2.1051*2.1059*2.1061*2.1051
2006/09/05 21:40:00*2.1059*2.1053*2.1059*2.1053
2006/09/05 21:45:00*2.1053*2.1055*2.1057*2.1044
2006/09/05 21:50:00*2.1055*2.1059*2.1061*2.1055
2006/09/05 21:55:00*2.1059*2.1062*2.1063*2.1047
2006/09/05 22:00:00*2.1062*2.1056*2.1063*2.1055
2006/09/05 22:05:00*2.1056*2.105*2.1057*2.1049
2006/09/05 22:10:00*2.105*2.1053*2.1056*2.1049
2006/09/05 22:15:00*2.1053*2.1057*2.106*2.1052
2006/09/05 22:20:00*2.1057*2.1054*2.1059*2.1054
2006/09/05 22:25:00*2.1054*2.1054*2.1059*2.1054
2006/09/05 22:30:00*2.1054*2.1057*2.1059*2.1054
2006/09/05 22:35:00*2.1057*2.1055*2.1061*2.1055
2006/09/05 22:40:00*2.1055*2.1057*2.1061*2.1055
2006/09/05 22:45:00*2.1057*2.1054*2.106*2.1054
2006/09/05 22:50:00*2.1054*2.1052*2.1057*2.1052
2006/09/05 22:55:00*2.1052*2.1053*2.1055*2.1052
2006/09/05 23:00:00*2.1053*2.1055*2.1057*2.105
2006/09/05 23:05:00*2.1055*2.1055*2.1061*2.1053
2006/09/05 23:10:00*2.1055*2.1057*2.1058*2.1055
2006/09/05 23:15:00*2.1057*2.1055*2.1059*2.1052
2006/09/05 23:20:00*2.1055*2.1059*2.1062*2.1055
2006/09/05 23:25:00*2.1059*2.1062*2.1064*2.1058
2006/09/05 23:30:00*2.1062*2.106*2.1065*2.1059
2006/09/05 23:35:00*2.106*2.106*2.1063*2.1059
2006/09/05 23:40:00*2.106*2.1061*2.1063*2.106
2006/09/05 23:45:00*2.1061*2.106*2.1063*2.1056
2006/09/05 23:50:00*2.106*2.1062*2.1063*2.1058
2006/09/05 23:55:00*2.1062*2.1063*2.1065*2.1056
2006/09/06 00:00:00*2.1063*2.1064*2.1068*2.106
2006/09/06 00:05:00*2.1064*2.1062*2.1066*2.106
2006/09/06 00:10:00*2.1062*2.1062*2.1063*2.1059
2006/09/06 00:15:00*2.1062*2.1058*2.1063*2.1054
2006/09/06 00:20:00*2.1058*2.1057*2.1061*2.1053
2006/09/06 00:25:00*2.1057*2.1057*2.1059*2.1051
2006/09/06 00:30:00*2.1057*2.1056*2.1058*2.1052
2006/09/06 00:35:00*2.1056*2.1057*2.1058*2.1051
2006/09/06 00:40:00*2.1057*2.1057*2.106*2.1055
2006/09/06 00:45:00*2.1057*2.106*2.106*2.1053
2006/09/06 00:50:00*2.106*2.1059*2.1061*2.1057
2006/09/06 00:55:00*2.1059*2.1059*2.1061*2.1055
2006/09/06 01:00:00*2.1059*2.1057*2.106*2.1055
2006/09/06 01:05:00*2.1057*2.1057*2.1059*2.1055
2006/09/06 01:10:00*2.1057*2.1055*2.1059*2.1054
2006/09/06 01:15:00*2.1055*2.1056*2.1058*2.1053
2006/09/06 01:20:00*2.1056*2.1056*2.1059*2.1054
2006/09/06 01:25:00*2.1056*2.1057*2.1059*2.1053
2006/09/06 01:30:00*2.1057*2.1052*2.1059*2.1052
2006/09/06 01:35:00*2.1052*2.1054*2.1056*2.105
2006/09/06 01:40:00*2.1054*2.1055*2.1057*2.1052
2006/09/06 01:45:00*2.1055*2.1052*2.1057*2.1049
2006/09/06 01:50:00*2.1052*2.1049*2.1056*2.1047
2006/09/06 01:55:00*2.1049*2.1046*2.1052*2.1046
2006/09/06 02:00:00*2.1046*2.1043*2.1049*2.1041
2006/09/06 02:05:00*2.1043*2.1033*2.1049*2.1033
2006/09/06 02:10:00*2.1033*2.1034*2.1039*2.1032
2006/09/06 02:15:00*2.1034*2.1043*2.1043*2.1032
2006/09/06 02:20:00*2.1043*2.1044*2.1047*2.104
2006/09/06 02:25:00*2.1044*2.1048*2.1048*2.1043
2006/09/06 02:30:00*2.1048*2.1049*2.1056*2.1045
2006/09/06 02:35:00*2.1049*2.1057*2.1057*2.1043
2006/09/06 02:40:00*2.1057*2.1054*2.1066*2.1052
2006/09/06 02:45:00*2.1054*2.1053*2.1057*2.1049
2006/09/06 02:50:00*2.1053*2.1052*2.1058*2.105
2006/09/06 02:55:00*2.1052*2.1047*2.1056*2.1046
2006/09/06 03:00:00*2.1047*2.1047*2.1052*2.1044
2006/09/06 03:05:00*2.1047*2.1044*2.1049*2.1039
2006/09/06 03:10:00*2.1044*2.1044*2.1045*2.1038
2006/09/06 03:15:00*2.1044*2.1033*2.1044*2.1033
2006/09/06 03:20:00*2.1033*2.1034*2.1036*2.1029
2006/09/06 03:25:00*2.1034*2.1032*2.1036*2.1025
2006/09/06 03:30:00*2.1032*2.1027*2.1034*2.102
2006/09/06 03:35:00*2.1027*2.1025*2.103*2.1021
2006/09/06 03:40:00*2.1025*2.1028*2.1029*2.1023
2006/09/06 03:45:00*2.1028*2.103*2.1034*2.1027
2006/09/06 03:50:00*2.103*2.1037*2.1043*2.1029
2006/09/06 03:55:00*2.1037*2.103*2.1042*2.1027
2006/09/06 04:00:00*2.103*2.1029*2.1036*2.1026
2006/09/06 04:05:00*2.1029*2.1021*2.1029*2.1019
2006/09/06 04:10:00*2.1021*2.1021*2.1029*2.1019
2006/09/06 04:15:00*2.1021*2.1019*2.103*2.1016
2006/09/06 04:20:00*2.1019*2.1018*2.1025*2.1016
2006/09/06 04:25:00*2.1018*2.1021*2.1025*2.1015
2006/09/06 04:30:00*2.1021*2.1009*2.1028*2.0998
2006/09/06 04:35:00*2.1009*2.1002*2.1011*2.0994
2006/09/06 04:40:00*2.1002*2.1003*2.1011*2.0998
2006/09/06 04:45:00*2.1003*2.1007*2.1009*2.0993
2006/09/06 04:50:00*2.1007*2.0998*2.1007*2.0992
2006/09/06 04:55:00*2.0998*2.1001*2.1005*2.0993
2006/09/06 05:00:00*2.1001*2.1001*2.1004*2.0994
2006/09/06 05:05:00*2.1001*2.0997*2.1003*2.0992
2006/09/06 05:10:00*2.0997*2.0984*2.0998*2.0981
2006/09/06 05:15:00*2.0984*2.0985*2.099*2.0978
2006/09/06 05:20:00*2.0985*2.0983*2.0987*2.0971
2006/09/06 05:25:00*2.0983*2.0987*2.0992*2.0983
2006/09/06 05:30:00*2.0987*2.0984*2.0989*2.0984
2006/09/06 05:35:00*2.0984*2.0994*2.0998*2.0984
2006/09/06 05:40:00*2.0994*2.0995*2.0999*2.0994
2006/09/06 05:45:00*2.0995*2.0997*2.1002*2.0995
2006/09/06 05:50:00*2.0997*2.0993*2.1003*2.0987
2006/09/06 05:55:00*2.0993*2.0984*2.0997*2.098
2006/09/06 06:00:00*2.0984*2.0985*2.0991*2.0981
2006/09/06 06:05:00*2.0985*2.0987*2.0989*2.0979
2006/09/06 06:10:00*2.0987*2.0984*2.0989*2.0981
2006/09/06 06:15:00*2.0984*2.0973*2.099*2.0971
2006/09/06 06:20:00*2.0973*2.0984*2.0987*2.0973
2006/09/06 06:25:00*2.0984*2.0987*2.0993*2.0983
2006/09/06 06:30:00*2.0987*2.0987*2.0989*2.0981
2006/09/06 06:35:00*2.0987*2.0979*2.0989*2.0978
2006/09/06 06:40:00*2.0979*2.0972*2.0986*2.0969
2006/09/06 06:45:00*2.0972*2.0974*2.0978*2.0967
2006/09/06 06:50:00*2.0974*2.0975*2.0978*2.0972
2006/09/06 06:55:00*2.0975*2.098*2.0983*2.0974
2006/09/06 07:00:00*2.098*2.0981*2.0984*2.0978
2006/09/06 07:05:00*2.0981*2.0976*2.0981*2.0971
2006/09/06 07:10:00*2.0976*2.0975*2.0983*2.0973
2006/09/06 07:15:00*2.0975*2.0968*2.0981*2.0961
2006/09/06 07:20:00*2.0968*2.097*2.0975*2.0964
2006/09/06 07:25:00*2.097*2.0969*2.0972*2.0955
2006/09/06 07:30:00*2.0969*2.098*2.0983*2.0967
2006/09/06 07:35:00*2.098*2.098*2.0987*2.0975
2006/09/06 07:40:00*2.098*2.0987*2.0993*2.0978
2006/09/06 07:45:00*2.0987*2.0979*2.0988*2.0972
2006/09/06 07:50:00*2.0979*2.0967*2.0979*2.0966
2006/09/06 07:55:00*2.0967*2.0967*2.0973*2.0964
2006/09/06 08:00:00*2.0967*2.0948*2.0969*2.0948
2006/09/06 08:05:00*2.0948*2.0943*2.096*2.0941
2006/09/06 08:10:00*2.0943*2.0943*2.0951*2.0941
2006/09/06 08:15:00*2.0943*2.0933*2.0949*2.0931
2006/09/06 08:20:00*2.0933*2.0921*2.0939*2.0919
2006/09/06 08:25:00*2.0921*2.092*2.0926*2.0913
2006/09/06 08:30:00*2.092*2.0923*2.0925*2.0908
2006/09/06 08:35:00*2.0923*2.0917*2.0925*2.0911
2006/09/06 08:40:00*2.0917*2.092*2.0929*2.0916
2006/09/06 08:45:00*2.092*2.0917*2.0924*2.0914
2006/09/06 08:50:00*2.0917*2.093*2.0931*2.0913
2006/09/06 08:55:00*2.093*2.0934*2.0945*2.0927
2006/09/06 09:00:00*2.0934*2.0927*2.0946*2.0922
2006/09/06 09:05:00*2.0927*2.0893*2.0928*2.0887
2006/09/06 09:10:00*2.0893*2.0878*2.0899*2.0867
2006/09/06 09:15:00*2.0878*2.0864*2.0879*2.0863
2006/09/06 09:20:00*2.0864*2.087*2.0879*2.0864
2006/09/06 09:25:00*2.087*2.086*2.087*2.0853
2006/09/06 09:30:00*2.086*2.0845*2.086*2.0836
2006/09/06 09:35:00*2.0845*2.0848*2.0851*2.0839
2006/09/06 09:40:00*2.0848*2.0836*2.085*2.0833
2006/09/06 09:45:00*2.0836*2.0832*2.0842*2.0826
2006/09/06 09:50:00*2.0832*2.0824*2.0833*2.0823
2006/09/06 09:55:00*2.0824*2.0818*2.0833*2.0813
2006/09/06 10:00:00*2.0818*2.0813*2.0826*2.0804
2006/09/06 10:05:00*2.0813*2.0811*2.0817*2.0805
2006/09/06 10:10:00*2.0811*2.0811*2.082*2.0803
2006/09/06 10:15:00*2.0811*2.0807*2.0818*2.0804
2006/09/06 10:20:00*2.0807*2.0812*2.0817*2.0802
2006/09/06 10:25:00*2.0812*2.0804*2.0812*2.08
2006/09/06 10:30:00*2.0804*2.0808*2.0808*2.0795
2006/09/06 10:35:00*2.0808*2.0792*2.0809*2.0792
2006/09/06 10:40:00*2.0792*2.0781*2.0798*2.0774
2006/09/06 10:45:00*2.0781*2.0786*2.079*2.0781
2006/09/06 10:50:00*2.0786*2.0791*2.0795*2.0786
2006/09/06 10:55:00*2.0791*2.078*2.0794*2.078
2006/09/06 11:00:00*2.078*2.0789*2.0793*2.078
2006/09/06 11:05:00*2.0789*2.0785*2.0792*2.0781
2006/09/06 11:10:00*2.0785*2.0789*2.0792*2.0782
2006/09/06 11:15:00*2.0789*2.0785*2.079*2.0777
2006/09/06 11:20:00*2.0785*2.0783*2.0787*2.078
2006/09/06 11:25:00*2.0783*2.0777*2.0784*2.0775
2006/09/06 11:30:00*2.0777*2.0773*2.078*2.0767
2006/09/06 11:35:00*2.0773*2.0776*2.0779*2.0771
2006/09/06 11:40:00*2.0776*2.0776*2.0782*2.0774
2006/09/06 11:45:00*2.0776*2.0772*2.078*2.0771
2006/09/06 11:50:00*2.0772*2.0777*2.0778*2.0772
2006/09/06 11:55:00*2.0777*2.0786*2.0786*2.0771
2006/09/06 12:00:00*2.0786*2.0787*2.079*2.0779
2006/09/06 12:05:00*2.0787*2.0786*2.0793*2.0783
2006/09/06 12:10:00*2.0786*2.0787*2.0792*2.0779
2006/09/06 12:15:00*2.0787*2.0783*2.0792*2.0781
2006/09/06 12:20:00*2.0783*2.0787*2.0788*2.0782
2006/09/06 12:25:00*2.0787*2.0802*2.0806*2.0787
2006/09/06 12:30:00*2.0802*2.0796*2.0807*2.0793
2006/09/06 12:35:00*2.0796*2.0799*2.08*2.0793
2006/09/06 12:40:00*2.0799*2.0795*2.08*2.0792
2006/09/06 12:45:00*2.0795*2.0797*2.0799*2.079
2006/09/06 12:50:00*2.0797*2.0791*2.0801*2.079
2006/09/06 12:55:00*2.0791*2.0796*2.08*2.079
2006/09/06 13:00:00*2.0796*2.0802*2.0807*2.0795
2006/09/06 13:05:00*2.0802*2.08*2.0805*2.0798
2006/09/06 13:10:00*2.08*2.0794*2.0801*2.0794
2006/09/06 13:15:00*2.0794*2.0798*2.0801*2.0792
2006/09/06 13:20:00*2.0798*2.0802*2.0807*2.0798
2006/09/06 13:25:00*2.0802*2.0804*2.0807*2.0799
2006/09/06 13:30:00*2.0804*2.0796*2.0804*2.0793
2006/09/06 13:35:00*2.0796*2.0797*2.08*2.0793
2006/09/06 13:40:00*2.0797*2.0791*2.0799*2.0789
2006/09/06 13:45:00*2.0791*2.0799*2.0802*2.0791
2006/09/06 13:50:00*2.0799*2.0798*2.0802*2.0797
2006/09/06 13:55:00*2.0798*2.0804*2.0807*2.0798
2006/09/06 14:00:00*2.0804*2.0811*2.0815*2.0796
2006/09/06 14:05:00*2.0811*2.0815*2.0816*2.0804
2006/09/06 14:10:00*2.0815*2.0822*2.0826*2.0811
2006/09/06 14:15:00*2.0822*2.0822*2.083*2.0818
2006/09/06 14:20:00*2.0822*2.081*2.0824*2.081
2006/09/06 14:25:00*2.081*2.0822*2.0825*2.0809
2006/09/06 14:30:00*2.0822*2.0823*2.0829*2.0818
2006/09/06 14:35:00*2.0823*2.0819*2.0826*2.0819
2006/09/06 14:40:00*2.0819*2.0822*2.0828*2.0819
2006/09/06 14:45:00*2.0822*2.0825*2.0828*2.0819
2006/09/06 14:50:00*2.0825*2.083*2.0831*2.0825
2006/09/06 14:55:00*2.083*2.0829*2.0836*2.0827
2006/09/06 15:00:00*2.0829*2.0832*2.0834*2.0828
2006/09/06 15:05:00*2.0832*2.0834*2.0836*2.0827
2006/09/06 15:10:00*2.0834*2.0831*2.0837*2.0831
2006/09/06 15:15:00*2.0831*2.0832*2.0836*2.0831
2006/09/06 15:20:00*2.0832*2.0827*2.0834*2.0827
2006/09/06 15:25:00*2.0827*2.0828*2.0831*2.0825
2006/09/06 15:30:00*2.0828*2.0828*2.0834*2.0828
2006/09/06 15:35:00*2.0828*2.083*2.0832*2.0828
2006/09/06 15:40:00*2.083*2.0828*2.0831*2.0826
2006/09/06 15:45:00*2.0828*2.0831*2.0836*2.0827
2006/09/06 15:50:00*2.0831*2.0834*2.084*2.0829
2006/09/06 15:55:00*2.0834*2.0837*2.0839*2.0834
2006/09/06 16:00:00*2.0837*2.0838*2.0841*2.0832
2006/09/06 16:05:00*2.0838*2.0834*2.084*2.0833
2006/09/06 16:10:00*2.0834*2.0835*2.0838*2.0831
2006/09/06 16:15:00*2.0835*2.0825*2.0838*2.0824
2006/09/06 16:20:00*2.0825*2.0824*2.083*2.0824
2006/09/06 16:25:00*2.0824*2.0827*2.0829*2.0819
2006/09/06 16:30:00*2.0827*2.0834*2.0836*2.0824
2006/09/06 16:35:00*2.0834*2.0836*2.0844*2.0827
2006/09/06 16:40:00*2.0836*2.0836*2.0844*2.0835
2006/09/06 16:45:00*2.0836*2.0833*2.0839*2.0828
2006/09/06 16:50:00*2.0833*2.0832*2.0836*2.083
2006/09/06 16:55:00*2.0832*2.0825*2.0834*2.0821
2006/09/06 17:00:00*2.0825*2.0823*2.0828*2.0821
