2006/09/04 17:05:00*2.1109*2.111*2.1114*2.1109
2006/09/04 17:10:00*2.111*2.1108*2.1112*2.1107
2006/09/04 17:15:00*2.1108*2.1108*2.111*2.1107
2006/09/04 17:20:00*2.1108*2.1104*2.111*2.1103
2006/09/04 17:25:00*2.1104*2.1099*2.1106*2.1097
2006/09/04 17:30:00*2.1099*2.1097*2.1102*2.1096
2006/09/04 17:35:00*2.1097*2.1098*2.1101*2.1097
2006/09/04 17:40:00*2.1098*2.1099*2.1102*2.1096
2006/09/04 17:45:00*2.1099*2.1097*2.1101*2.1097
2006/09/04 17:50:00*2.1097*2.1092*2.1099*2.1091
2006/09/04 17:55:00*2.1092*2.1094*2.1099*2.1089
2006/09/04 18:00:00*2.1094*2.1087*2.1094*2.1086
2006/09/04 18:05:00*2.1087*2.1085*2.1088*2.1083
2006/09/04 18:10:00*2.1085*2.1096*2.1096*2.1083
2006/09/04 18:15:00*2.1096*2.1093*2.1096*2.1091
2006/09/04 18:20:00*2.1093*2.109*2.1094*2.109
2006/09/04 18:25:00*2.109*2.1091*2.1093*2.1088
2006/09/04 18:30:00*2.1091*2.1091*2.1094*2.1091
2006/09/04 18:35:00*2.1091*2.1088*2.1093*2.1088
2006/09/04 18:40:00*2.1088*2.1087*2.1093*2.1087
2006/09/04 18:45:00*2.1087*2.1089*2.109*2.1084
2006/09/04 18:50:00*2.1089*2.1088*2.1091*2.1085
2006/09/04 18:55:00*2.1088*2.1086*2.1091*2.1084
2006/09/04 19:00:00*2.1086*2.1088*2.109*2.1086
2006/09/04 19:05:00*2.1088*2.1085*2.1089*2.1078
2006/09/04 19:10:00*2.1085*2.1087*2.109*2.1085
2006/09/04 19:15:00*2.1087*2.1087*2.1089*2.1086
2006/09/04 19:20:00*2.1087*2.1088*2.1089*2.1083
2006/09/04 19:25:00*2.1088*2.1082*2.109*2.108
2006/09/04 19:30:00*2.1082*2.1084*2.1089*2.1082
2006/09/04 19:35:00*2.1084*2.1085*2.1087*2.108
2006/09/04 19:40:00*2.1085*2.1086*2.1089*2.1084
2006/09/04 19:45:00*2.1086*2.1081*2.1088*2.1081
2006/09/04 19:50:00*2.1081*2.1083*2.1085*2.108
2006/09/04 19:55:00*2.1083*2.1084*2.1087*2.1081
2006/09/04 20:00:00*2.1084*2.1094*2.1094*2.1083
2006/09/04 20:05:00*2.1094*2.1086*2.1096*2.1085
2006/09/04 20:10:00*2.1086*2.1075*2.1086*2.107
2006/09/04 20:15:00*2.1075*2.1073*2.1082*2.1073
2006/09/04 20:20:00*2.1073*2.1073*2.1077*2.1067
2006/09/04 20:25:00*2.1073*2.1072*2.1076*2.1071
2006/09/04 20:30:00*2.1072*2.1079*2.1079*2.1072
2006/09/04 20:35:00*2.1079*2.1071*2.108*2.1069
2006/09/04 20:40:00*2.1071*2.1074*2.1078*2.107
2006/09/04 20:45:00*2.1074*2.1073*2.1077*2.1073
2006/09/04 20:50:00*2.1073*2.1072*2.1075*2.1069
2006/09/04 20:55:00*2.1072*2.1071*2.1078*2.1071
2006/09/04 21:00:00*2.1071*2.1068*2.1074*2.1067
2006/09/04 21:05:00*2.1068*2.1064*2.107*2.1062
2006/09/04 21:10:00*2.1064*2.1068*2.1069*2.106
2006/09/04 21:15:00*2.1068*2.1073*2.1074*2.1068
2006/09/04 21:20:00*2.1073*2.1071*2.1074*2.107
2006/09/04 21:25:00*2.1071*2.1073*2.1075*2.1071
2006/09/04 21:30:00*2.1073*2.1073*2.1075*2.1073
2006/09/04 21:35:00*2.1073*2.1077*2.1079*2.1073
2006/09/04 21:40:00*2.1077*2.108*2.1083*2.1077
2006/09/04 21:45:00*2.108*2.1081*2.1083*2.1078
2006/09/04 21:50:00*2.1081*2.1081*2.1087*2.108
2006/09/04 21:55:00*2.1081*2.108*2.1084*2.1077
2006/09/04 22:00:00*2.108*2.1079*2.1082*2.1078
2006/09/04 22:05:00*2.1079*2.108*2.1086*2.1079
2006/09/04 22:10:00*2.108*2.108*2.1083*2.1077
2006/09/04 22:15:00*2.108*2.1079*2.1082*2.1077
2006/09/04 22:20:00*2.1079*2.1079*2.1082*2.1077
2006/09/04 22:25:00*2.1079*2.108*2.1084*2.1079
2006/09/04 22:30:00*2.108*2.1081*2.1085*2.108
2006/09/04 22:35:00*2.1081*2.1083*2.1086*2.108
2006/09/04 22:40:00*2.1083*2.1079*2.1085*2.1079
2006/09/04 22:45:00*2.1079*2.1076*2.1081*2.1075
2006/09/04 22:50:00*2.1076*2.1079*2.1082*2.1075
2006/09/04 22:55:00*2.1079*2.1075*2.1081*2.1074
2006/09/04 23:00:00*2.1075*2.1079*2.108*2.1074
2006/09/04 23:05:00*2.1079*2.1077*2.108*2.1075
2006/09/04 23:10:00*2.1077*2.1075*2.1078*2.1071
2006/09/04 23:15:00*2.1075*2.1077*2.1077*2.1073
2006/09/04 23:20:00*2.1077*2.1078*2.1079*2.1074
2006/09/04 23:25:00*2.1078*2.1078*2.108*2.1073
2006/09/04 23:30:00*2.1078*2.1078*2.1081*2.1075
2006/09/04 23:35:00*2.1078*2.1071*2.1078*2.1069
2006/09/04 23:40:00*2.1071*2.1072*2.1075*2.1069
2006/09/04 23:45:00*2.1072*2.1075*2.1076*2.107
2006/09/04 23:50:00*2.1075*2.1075*2.1079*2.1073
2006/09/04 23:55:00*2.1075*2.1077*2.1078*2.1073
2006/09/05 00:00:00*2.1077*2.1076*2.1081*2.1074
2006/09/05 00:05:00*2.1076*2.1077*2.1078*2.1074
2006/09/05 00:10:00*2.1077*2.107*2.1078*2.1066
2006/09/05 00:15:00*2.107*2.1072*2.1074*2.1066
2006/09/05 00:20:00*2.1072*2.1073*2.1074*2.107
2006/09/05 00:25:00*2.1073*2.1074*2.1075*2.107
2006/09/05 00:30:00*2.1074*2.1076*2.1077*2.1069
2006/09/05 00:35:00*2.1076*2.1078*2.1079*2.1073
2006/09/05 00:40:00*2.1078*2.1078*2.1083*2.1075
2006/09/05 00:45:00*2.1078*2.1069*2.108*2.1067
2006/09/05 00:50:00*2.1069*2.107*2.1074*2.1068
2006/09/05 00:55:00*2.107*2.1069*2.1071*2.1062
2006/09/05 01:00:00*2.1069*2.1065*2.1073*2.1058
2006/09/05 01:05:00*2.1065*2.1069*2.1075*2.1061
2006/09/05 01:10:00*2.1069*2.1073*2.1076*2.1064
2006/09/05 01:15:00*2.1073*2.1079*2.1079*2.1069
2006/09/05 01:20:00*2.1079*2.1079*2.1083*2.1076
2006/09/05 01:25:00*2.1079*2.1076*2.1079*2.1074
2006/09/05 01:30:00*2.1076*2.1085*2.1087*2.1076
2006/09/05 01:35:00*2.1085*2.1081*2.1087*2.1081
2006/09/05 01:40:00*2.1081*2.1073*2.1081*2.1073
2006/09/05 01:45:00*2.1073*2.1076*2.1078*2.1071
2006/09/05 01:50:00*2.1076*2.1068*2.1079*2.1063
2006/09/05 01:55:00*2.1068*2.1074*2.1078*2.1066
2006/09/05 02:00:00*2.1074*2.1072*2.1078*2.107
2006/09/05 02:05:00*2.1072*2.1071*2.1074*2.1065
2006/09/05 02:10:00*2.1071*2.1074*2.1075*2.1066
2006/09/05 02:15:00*2.1074*2.1076*2.1081*2.1073
2006/09/05 02:20:00*2.1076*2.1074*2.1079*2.1074
2006/09/05 02:25:00*2.1074*2.108*2.108*2.1072
2006/09/05 02:30:00*2.108*2.1081*2.1082*2.1075
2006/09/05 02:35:00*2.1081*2.1073*2.1082*2.1067
2006/09/05 02:40:00*2.1073*2.1063*2.1077*2.1063
2006/09/05 02:45:00*2.1063*2.1068*2.1068*2.1061
2006/09/05 02:50:00*2.1068*2.106*2.1068*2.1052
2006/09/05 02:55:00*2.106*2.1057*2.1061*2.1054
2006/09/05 03:00:00*2.1057*2.106*2.1065*2.1055
2006/09/05 03:05:00*2.106*2.1062*2.1067*2.1056
2006/09/05 03:10:00*2.1062*2.107*2.1072*2.106
2006/09/05 03:15:00*2.107*2.1097*2.1097*2.1067
2006/09/05 03:20:00*2.1097*2.1086*2.11*2.1083
2006/09/05 03:25:00*2.1086*2.108*2.1088*2.1072
2006/09/05 03:30:00*2.108*2.1071*2.1088*2.1069
2006/09/05 03:35:00*2.1071*2.1062*2.1079*2.1055
2006/09/05 03:40:00*2.1062*2.1066*2.1075*2.1062
2006/09/05 03:45:00*2.1066*2.1072*2.1079*2.1063
2006/09/05 03:50:00*2.1072*2.1079*2.1082*2.1066
2006/09/05 03:55:00*2.1079*2.1061*2.1082*2.1059
2006/09/05 04:00:00*2.1061*2.1072*2.1076*2.1057
2006/09/05 04:05:00*2.1072*2.1071*2.1075*2.1066
2006/09/05 04:10:00*2.1071*2.1071*2.1074*2.1067
2006/09/05 04:15:00*2.1071*2.1066*2.1074*2.1066
2006/09/05 04:20:00*2.1066*2.1072*2.1072*2.1057
2006/09/05 04:25:00*2.1072*2.1087*2.109*2.1065
2006/09/05 04:30:00*2.1087*2.1098*2.1098*2.1071
2006/09/05 04:35:00*2.1098*2.1088*2.1105*2.1082
2006/09/05 04:40:00*2.1088*2.1108*2.1108*2.1084
2006/09/05 04:45:00*2.1108*2.1099*2.1108*2.1099
2006/09/05 04:50:00*2.1099*2.1094*2.1101*2.109
2006/09/05 04:55:00*2.1094*2.1099*2.1103*2.1088
2006/09/05 05:00:00*2.1099*2.109*2.1107*2.1079
2006/09/05 05:05:00*2.109*2.1092*2.1094*2.1084
2006/09/05 05:10:00*2.1092*2.1089*2.1092*2.1076
2006/09/05 05:15:00*2.1089*2.11*2.11*2.1087
2006/09/05 05:20:00*2.11*2.1099*2.1107*2.1097
2006/09/05 05:25:00*2.1099*2.1086*2.1101*2.1084
2006/09/05 05:30:00*2.1086*2.1084*2.1089*2.1082
2006/09/05 05:35:00*2.1084*2.1102*2.111*2.1083
2006/09/05 05:40:00*2.1102*2.1105*2.1105*2.1097
2006/09/05 05:45:00*2.1105*2.1109*2.1109*2.11
2006/09/05 05:50:00*2.1109*2.1108*2.1113*2.1098
2006/09/05 05:55:00*2.1108*2.11*2.1109*2.1097
2006/09/05 06:00:00*2.11*2.1102*2.1104*2.1094
2006/09/05 06:05:00*2.1102*2.1097*2.1103*2.1088
2006/09/05 06:10:00*2.1097*2.1097*2.1102*2.1091
2006/09/05 06:15:00*2.1097*2.11*2.1105*2.1095
2006/09/05 06:20:00*2.11*2.1089*2.1101*2.1086
2006/09/05 06:25:00*2.1089*2.1099*2.1102*2.1088
2006/09/05 06:30:00*2.1099*2.1097*2.1101*2.1094
2006/09/05 06:35:00*2.1097*2.1097*2.11*2.1088
2006/09/05 06:40:00*2.1097*2.1091*2.1097*2.1091
2006/09/05 06:45:00*2.1091*2.1098*2.1098*2.1089
2006/09/05 06:50:00*2.1098*2.1091*2.1099*2.1088
2006/09/05 06:55:00*2.1091*2.1092*2.1095*2.1089
2006/09/05 07:00:00*2.1092*2.1085*2.1094*2.1082
2006/09/05 07:05:00*2.1085*2.1084*2.109*2.1082
2006/09/05 07:10:00*2.1084*2.1084*2.1087*2.1075
2006/09/05 07:15:00*2.1084*2.1091*2.1091*2.1081
2006/09/05 07:20:00*2.1091*2.1095*2.1096*2.1088
2006/09/05 07:25:00*2.1095*2.1095*2.1097*2.1089
2006/09/05 07:30:00*2.1095*2.1099*2.1101*2.1091
2006/09/05 07:35:00*2.1099*2.1094*2.1099*2.109
2006/09/05 07:40:00*2.1094*2.1095*2.1097*2.1084
2006/09/05 07:45:00*2.1095*2.1097*2.1104*2.1091
2006/09/05 07:50:00*2.1097*2.1096*2.1105*2.1095
2006/09/05 07:55:00*2.1096*2.1095*2.1104*2.1093
2006/09/05 08:00:00*2.1095*2.1099*2.1103*2.1091
2006/09/05 08:05:00*2.1099*2.1103*2.1108*2.1099
2006/09/05 08:10:00*2.1103*2.1098*2.1107*2.109
2006/09/05 08:15:00*2.1098*2.1099*2.1102*2.109
2006/09/05 08:20:00*2.1099*2.1097*2.1101*2.1094
2006/09/05 08:25:00*2.1097*2.1091*2.1097*2.109
2006/09/05 08:30:00*2.1091*2.1092*2.1101*2.109
2006/09/05 08:35:00*2.1092*2.1092*2.1094*2.1087
2006/09/05 08:40:00*2.1092*2.1082*2.1096*2.1077
2006/09/05 08:45:00*2.1082*2.1083*2.1086*2.1081
2006/09/05 08:50:00*2.1083*2.1081*2.1085*2.1079
2006/09/05 08:55:00*2.1081*2.1084*2.1085*2.1079
2006/09/05 09:00:00*2.1084*2.1083*2.1088*2.1082
2006/09/05 09:05:00*2.1083*2.1085*2.1087*2.1083
2006/09/05 09:10:00*2.1085*2.1086*2.1089*2.1082
2006/09/05 09:15:00*2.1086*2.1088*2.1094*2.1084
2006/09/05 09:20:00*2.1088*2.1105*2.111*2.1079
2006/09/05 09:25:00*2.1105*2.1105*2.1111*2.11
2006/09/05 09:30:00*2.1105*2.1113*2.1116*2.1101
2006/09/05 09:35:00*2.1113*2.1099*2.1114*2.1095
2006/09/05 09:40:00*2.1099*2.1092*2.1102*2.1092
2006/09/05 09:45:00*2.1092*2.1094*2.1096*2.1089
2006/09/05 09:50:00*2.1094*2.1097*2.1098*2.109
2006/09/05 09:55:00*2.1097*2.1104*2.1104*2.1094
2006/09/05 10:00:00*2.1104*2.1093*2.1106*2.1091
2006/09/05 10:05:00*2.1093*2.1094*2.1101*2.1093
2006/09/05 10:10:00*2.1094*2.1088*2.1101*2.1087
2006/09/05 10:15:00*2.1088*2.1091*2.1093*2.1085
2006/09/05 10:20:00*2.1091*2.1086*2.1098*2.1075
2006/09/05 10:25:00*2.1086*2.1074*2.1088*2.1069
2006/09/05 10:30:00*2.1074*2.1051*2.1075*2.1051
2006/09/05 10:35:00*2.1051*2.1058*2.1064*2.1042
2006/09/05 10:40:00*2.1058*2.1061*2.1065*2.1053
2006/09/05 10:45:00*2.1061*2.106*2.1065*2.1056
2006/09/05 10:50:00*2.106*2.1048*2.1061*2.1047
2006/09/05 10:55:00*2.1048*2.1045*2.105*2.1038
2006/09/05 11:00:00*2.1045*2.1044*2.1057*2.1044
2006/09/05 11:05:00*2.1044*2.1043*2.1046*2.1036
2006/09/05 11:10:00*2.1043*2.1031*2.1046*2.1014
2006/09/05 11:15:00*2.1031*2.1049*2.1052*2.1029
2006/09/05 11:20:00*2.1049*2.1046*2.1051*2.1039
2006/09/05 11:25:00*2.1046*2.1041*2.1046*2.1034
2006/09/05 11:30:00*2.1041*2.1037*2.1043*2.1035
2006/09/05 11:35:00*2.1037*2.1032*2.1042*2.103
2006/09/05 11:40:00*2.1032*2.1029*2.1036*2.1027
2006/09/05 11:45:00*2.1029*2.1023*2.1034*2.1023
2006/09/05 11:50:00*2.1023*2.1021*2.1033*2.1021
2006/09/05 11:55:00*2.1021*2.1022*2.1033*2.1011
2006/09/05 12:00:00*2.1022*2.1028*2.103*2.1019
2006/09/05 12:05:00*2.1028*2.1031*2.1034*2.1027
2006/09/05 12:10:00*2.1031*2.104*2.1044*2.1027
2006/09/05 12:15:00*2.104*2.1037*2.1043*2.1033
2006/09/05 12:20:00*2.1037*2.1037*2.1042*2.1031
2006/09/05 12:25:00*2.1037*2.1035*2.1039*2.1034
2006/09/05 12:30:00*2.1035*2.103*2.1035*2.1028
2006/09/05 12:35:00*2.103*2.1036*2.1036*2.1027
2006/09/05 12:40:00*2.1036*2.1036*2.1038*2.1033
2006/09/05 12:45:00*2.1036*2.1033*2.1037*2.1031
2006/09/05 12:50:00*2.1033*2.1038*2.1038*2.1032
2006/09/05 12:55:00*2.1038*2.103*2.1041*2.103
2006/09/05 13:00:00*2.103*2.103*2.1036*2.1027
2006/09/05 13:05:00*2.103*2.1034*2.1037*2.1029
2006/09/05 13:10:00*2.1034*2.1032*2.1038*2.1029
2006/09/05 13:15:00*2.1032*2.1033*2.1036*2.1031
2006/09/05 13:20:00*2.1033*2.1036*2.104*2.1033
2006/09/05 13:25:00*2.1036*2.1039*2.104*2.1032
2006/09/05 13:30:00*2.1039*2.1026*2.1039*2.1023
2006/09/05 13:35:00*2.1026*2.1032*2.1033*2.1024
2006/09/05 13:40:00*2.1032*2.103*2.1033*2.1026
2006/09/05 13:45:00*2.103*2.1034*2.1039*2.1029
2006/09/05 13:50:00*2.1034*2.1036*2.1039*2.1032
2006/09/05 13:55:00*2.1036*2.1034*2.1037*2.103
2006/09/05 14:00:00*2.1034*2.1038*2.1041*2.1034
2006/09/05 14:05:00*2.1038*2.1038*2.1041*2.1037
2006/09/05 14:10:00*2.1038*2.1036*2.1042*2.1036
2006/09/05 14:15:00*2.1036*2.1035*2.1039*2.1033
2006/09/05 14:20:00*2.1035*2.1037*2.104*2.1034
2006/09/05 14:25:00*2.1037*2.1036*2.1039*2.1033
2006/09/05 14:30:00*2.1036*2.1039*2.1041*2.1034
2006/09/05 14:35:00*2.1039*2.1043*2.1045*2.1034
2006/09/05 14:40:00*2.1043*2.1041*2.1051*2.1038
2006/09/05 14:45:00*2.1041*2.1041*2.1046*2.1039
2006/09/05 14:50:00*2.1041*2.104*2.1045*2.1038
2006/09/05 14:55:00*2.104*2.1046*2.1051*2.1038
2006/09/05 15:00:00*2.1046*2.1044*2.105*2.104
2006/09/05 15:05:00*2.1044*2.1044*2.1046*2.1039
2006/09/05 15:10:00*2.1044*2.1044*2.1047*2.104
2006/09/05 15:15:00*2.1044*2.1044*2.1046*2.1039
2006/09/05 15:20:00*2.1044*2.1043*2.1049*2.1041
2006/09/05 15:25:00*2.1043*2.1041*2.1044*2.1039
2006/09/05 15:30:00*2.1041*2.1041*2.1045*2.1037
2006/09/05 15:35:00*2.1041*2.104*2.1042*2.1037
2006/09/05 15:40:00*2.104*2.104*2.1041*2.1037
2006/09/05 15:45:00*2.104*2.1042*2.1043*2.1036
2006/09/05 15:50:00*2.1042*2.1043*2.1047*2.104
2006/09/05 15:55:00*2.1043*2.1051*2.1051*2.104
2006/09/05 16:00:00*2.1051*2.1043*2.1052*2.1043
2006/09/05 16:05:00*2.1043*2.1042*2.1049*2.1042
2006/09/05 16:10:00*2.1042*2.1048*2.1051*2.1042
2006/09/05 16:15:00*2.1048*2.1047*2.1051*2.1044
2006/09/05 16:20:00*2.1047*2.1052*2.1055*2.1047
2006/09/05 16:25:00*2.1052*2.1049*2.1056*2.1049
2006/09/05 16:30:00*2.1049*2.1044*2.1051*2.1044
2006/09/05 16:35:00*2.1044*2.105*2.1051*2.1041
2006/09/05 16:40:00*2.105*2.1051*2.1053*2.1046
2006/09/05 16:45:00*2.1051*2.1053*2.1058*2.1051
2006/09/05 16:50:00*2.1053*2.1051*2.1055*2.1049
2006/09/05 16:55:00*2.1051*2.1053*2.1058*2.1047
2006/09/05 17:00:00*2.1053*2.1053*2.1059*2.1049
