2006/08/22 17:05:00*2.1059*2.1058*2.1061*2.1055
2006/08/22 17:10:00*2.1058*2.1067*2.1067*2.1057
2006/08/22 17:15:00*2.1067*2.1067*2.107*2.1064
2006/08/22 17:20:00*2.1067*2.1062*2.1068*2.1058
2006/08/22 17:25:00*2.1062*2.1058*2.1066*2.1056
2006/08/22 17:30:00*2.1058*2.1054*2.106*2.1045
2006/08/22 17:35:00*2.1054*2.1048*2.1058*2.1048
2006/08/22 17:40:00*2.1048*2.1052*2.1055*2.1048
2006/08/22 17:45:00*2.1052*2.1059*2.1061*2.1052
2006/08/22 17:50:00*2.1059*2.1056*2.1061*2.1054
2006/08/22 17:55:00*2.1056*2.1051*2.1058*2.1049
2006/08/22 18:00:00*2.1051*2.105*2.1058*2.1043
2006/08/22 18:05:00*2.105*2.1049*2.1052*2.1046
2006/08/22 18:10:00*2.1049*2.1054*2.1054*2.1047
2006/08/22 18:15:00*2.1054*2.1057*2.1059*2.1052
2006/08/22 18:20:00*2.1057*2.1056*2.1059*2.1056
2006/08/22 18:25:00*2.1056*2.1056*2.1059*2.1056
2006/08/22 18:30:00*2.1056*2.1055*2.1061*2.1054
2006/08/22 18:35:00*2.1055*2.1051*2.1058*2.1051
2006/08/22 18:40:00*2.1051*2.1059*2.1062*2.1051
2006/08/22 18:45:00*2.1059*2.1055*2.1061*2.1055
2006/08/22 18:50:00*2.1055*2.1056*2.1061*2.1055
2006/08/22 18:55:00*2.1056*2.1056*2.1058*2.1053
2006/08/22 19:00:00*2.1056*2.1057*2.1061*2.105
2006/08/22 19:05:00*2.1057*2.1052*2.1058*2.1048
2006/08/22 19:10:00*2.1052*2.1054*2.1055*2.105
2006/08/22 19:15:00*2.1054*2.1053*2.1055*2.1051
2006/08/22 19:20:00*2.1053*2.1054*2.1057*2.105
2006/08/22 19:25:00*2.1054*2.1058*2.1062*2.1052
2006/08/22 19:30:00*2.1058*2.1062*2.1065*2.1058
2006/08/22 19:35:00*2.1062*2.1062*2.1064*2.1061
2006/08/22 19:40:00*2.1062*2.1062*2.1067*2.1061
2006/08/22 19:45:00*2.1062*2.1059*2.1064*2.1057
2006/08/22 19:50:00*2.1059*2.1048*2.1062*2.1048
2006/08/22 19:55:00*2.1048*2.1052*2.1052*2.104
2006/08/22 20:00:00*2.1052*2.1053*2.1055*2.105
2006/08/22 20:05:00*2.1053*2.1055*2.1061*2.1053
2006/08/22 20:10:00*2.1055*2.1062*2.1068*2.1055
2006/08/22 20:15:00*2.1062*2.1061*2.1065*2.106
2006/08/22 20:20:00*2.1061*2.1057*2.1065*2.1057
2006/08/22 20:25:00*2.1057*2.1054*2.1058*2.1054
2006/08/22 20:30:00*2.1054*2.1055*2.1059*2.1053
2006/08/22 20:35:00*2.1055*2.1061*2.1063*2.1053
2006/08/22 20:40:00*2.1061*2.1061*2.1065*2.1058
2006/08/22 20:45:00*2.1061*2.1059*2.1063*2.1054
2006/08/22 20:50:00*2.1059*2.1057*2.1063*2.1057
2006/08/22 20:55:00*2.1057*2.1059*2.1064*2.1056
2006/08/22 21:00:00*2.1059*2.1061*2.1063*2.1058
2006/08/22 21:05:00*2.1061*2.1063*2.1066*2.106
2006/08/22 21:10:00*2.1063*2.1065*2.1069*2.1063
2006/08/22 21:15:00*2.1065*2.1064*2.1068*2.1063
2006/08/22 21:20:00*2.1064*2.1061*2.1066*2.1061
2006/08/22 21:25:00*2.1061*2.106*2.1064*2.106
2006/08/22 21:30:00*2.106*2.1058*2.1062*2.1056
2006/08/22 21:35:00*2.1058*2.1057*2.1059*2.1053
2006/08/22 21:40:00*2.1057*2.1056*2.1059*2.1056
2006/08/22 21:45:00*2.1056*2.1054*2.1059*2.1054
2006/08/22 21:50:00*2.1054*2.1053*2.1055*2.1051
2006/08/22 21:55:00*2.1053*2.1042*2.1053*2.1034
2006/08/22 22:00:00*2.1042*2.1034*2.1046*2.1033
2006/08/22 22:05:00*2.1034*2.1046*2.1048*2.1034
2006/08/22 22:10:00*2.1046*2.104*2.1046*2.1038
2006/08/22 22:15:00*2.104*2.1042*2.1043*2.1038
2006/08/22 22:20:00*2.1042*2.1048*2.1051*2.104
2006/08/22 22:25:00*2.1048*2.1049*2.1053*2.1048
2006/08/22 22:30:00*2.1049*2.105*2.1053*2.1049
2006/08/22 22:35:00*2.105*2.1041*2.1052*2.1041
2006/08/22 22:40:00*2.1041*2.1038*2.1041*2.1036
2006/08/22 22:45:00*2.1038*2.1041*2.1045*2.1034
2006/08/22 22:50:00*2.1041*2.1037*2.1043*2.1035
2006/08/22 22:55:00*2.1037*2.1037*2.104*2.1034
2006/08/22 23:00:00*2.1037*2.104*2.1042*2.1036
2006/08/22 23:05:00*2.104*2.104*2.1043*2.1038
2006/08/22 23:10:00*2.104*2.1039*2.1044*2.1037
2006/08/22 23:15:00*2.1039*2.1041*2.1042*2.1038
2006/08/22 23:20:00*2.1041*2.1038*2.1043*2.1037
2006/08/22 23:25:00*2.1038*2.1037*2.104*2.1037
2006/08/22 23:30:00*2.1037*2.1039*2.1041*2.1035
2006/08/22 23:35:00*2.1039*2.104*2.1044*2.1038
2006/08/22 23:40:00*2.104*2.1043*2.1045*2.1036
2006/08/22 23:45:00*2.1043*2.104*2.1045*2.1038
2006/08/22 23:50:00*2.104*2.1039*2.1042*2.1039
2006/08/22 23:55:00*2.1039*2.1035*2.1039*2.1032
2006/08/23 00:00:00*2.1035*2.1037*2.1039*2.1035
2006/08/23 00:05:00*2.1037*2.1039*2.1042*2.1037
2006/08/23 00:10:00*2.1039*2.1039*2.1042*2.1039
2006/08/23 00:15:00*2.1039*2.1037*2.1041*2.1036
2006/08/23 00:20:00*2.1037*2.1037*2.1039*2.1037
2006/08/23 00:25:00*2.1037*2.1039*2.104*2.1037
2006/08/23 00:30:00*2.1039*2.1037*2.1039*2.1037
2006/08/23 00:35:00*2.1037*2.1037*2.1039*2.1035
2006/08/23 00:40:00*2.1037*2.1037*2.1039*2.1035
2006/08/23 00:45:00*2.1037*2.1035*2.1038*2.1035
2006/08/23 00:50:00*2.1035*2.1032*2.1037*2.1031
2006/08/23 00:55:00*2.1032*2.1035*2.1037*2.1032
2006/08/23 01:00:00*2.1035*2.1031*2.1037*2.103
2006/08/23 01:05:00*2.1031*2.1029*2.1034*2.1026
2006/08/23 01:10:00*2.1029*2.103*2.1033*2.1028
2006/08/23 01:15:00*2.103*2.1036*2.1038*2.1028
2006/08/23 01:20:00*2.1036*2.1033*2.1038*2.103
2006/08/23 01:25:00*2.1033*2.1036*2.1039*2.103
2006/08/23 01:30:00*2.1036*2.1039*2.1039*2.1034
2006/08/23 01:35:00*2.1039*2.1028*2.1039*2.1026
2006/08/23 01:40:00*2.1028*2.103*2.1035*2.1028
2006/08/23 01:45:00*2.103*2.1029*2.1032*2.1028
2006/08/23 01:50:00*2.1029*2.103*2.1032*2.1025
2006/08/23 01:55:00*2.103*2.1027*2.1034*2.1027
2006/08/23 02:00:00*2.1027*2.1033*2.1036*2.1024
2006/08/23 02:05:00*2.1033*2.1034*2.104*2.1033
2006/08/23 02:10:00*2.1034*2.1039*2.1043*2.1033
2006/08/23 02:15:00*2.1039*2.1041*2.1044*2.1039
2006/08/23 02:20:00*2.1041*2.1042*2.1046*2.104
2006/08/23 02:25:00*2.1042*2.1038*2.1045*2.1038
2006/08/23 02:30:00*2.1038*2.104*2.1045*2.1038
2006/08/23 02:35:00*2.104*2.1039*2.1044*2.1038
2006/08/23 02:40:00*2.1039*2.1041*2.1044*2.1039
2006/08/23 02:45:00*2.1041*2.1034*2.1043*2.1032
2006/08/23 02:50:00*2.1034*2.1047*2.1051*2.1033
2006/08/23 02:55:00*2.1047*2.1056*2.106*2.1047
2006/08/23 03:00:00*2.1056*2.105*2.1057*2.1049
2006/08/23 03:05:00*2.105*2.105*2.1054*2.1044
2006/08/23 03:10:00*2.105*2.1051*2.1054*2.1046
2006/08/23 03:15:00*2.1051*2.1055*2.1056*2.1049
2006/08/23 03:20:00*2.1055*2.1061*2.1066*2.1055
2006/08/23 03:25:00*2.1061*2.1077*2.1079*2.1061
2006/08/23 03:30:00*2.1077*2.1081*2.1091*2.1074
2006/08/23 03:35:00*2.1081*2.1072*2.1091*2.107
2006/08/23 03:40:00*2.1072*2.1082*2.1087*2.1072
2006/08/23 03:45:00*2.1082*2.108*2.1083*2.1072
2006/08/23 03:50:00*2.108*2.1071*2.1081*2.1071
2006/08/23 03:55:00*2.1071*2.1075*2.1076*2.1068
2006/08/23 04:00:00*2.1075*2.1078*2.1082*2.1073
2006/08/23 04:05:00*2.1078*2.1078*2.1084*2.1075
2006/08/23 04:10:00*2.1078*2.1077*2.1083*2.1075
2006/08/23 04:15:00*2.1077*2.1071*2.1077*2.1067
2006/08/23 04:20:00*2.1071*2.1071*2.1075*2.1068
2006/08/23 04:25:00*2.1071*2.1061*2.1072*2.1059
2006/08/23 04:30:00*2.1061*2.1026*2.1063*2.1021
2006/08/23 04:35:00*2.1026*2.1032*2.1043*2.1026
2006/08/23 04:40:00*2.1032*2.1026*2.1034*2.1024
2006/08/23 04:45:00*2.1026*2.1031*2.1037*2.1026
2006/08/23 04:50:00*2.1031*2.1022*2.1037*2.102
2006/08/23 04:55:00*2.1022*2.1023*2.1032*2.1021
2006/08/23 05:00:00*2.1023*2.1035*2.1037*2.1023
2006/08/23 05:05:00*2.1035*2.1025*2.1037*2.1022
2006/08/23 05:10:00*2.1025*2.103*2.1034*2.1021
2006/08/23 05:15:00*2.103*2.1034*2.1037*2.103
2006/08/23 05:20:00*2.1034*2.1025*2.1035*2.1023
2006/08/23 05:25:00*2.1025*2.1025*2.1028*2.1021
2006/08/23 05:30:00*2.1025*2.1033*2.1035*2.1025
2006/08/23 05:35:00*2.1033*2.104*2.1044*2.1033
2006/08/23 05:40:00*2.104*2.1033*2.1041*2.1033
2006/08/23 05:45:00*2.1033*2.104*2.104*2.1033
2006/08/23 05:50:00*2.104*2.1033*2.1042*2.1033
2006/08/23 05:55:00*2.1033*2.1042*2.1045*2.1032
2006/08/23 06:00:00*2.1042*2.104*2.1045*2.1038
2006/08/23 06:05:00*2.104*2.1042*2.1043*2.1038
2006/08/23 06:10:00*2.1042*2.1046*2.1048*2.1042
2006/08/23 06:15:00*2.1046*2.1042*2.1049*2.104
2006/08/23 06:20:00*2.1042*2.1042*2.1046*2.1037
2006/08/23 06:25:00*2.1042*2.1045*2.1048*2.1042
2006/08/23 06:30:00*2.1045*2.1038*2.1047*2.1035
2006/08/23 06:35:00*2.1038*2.1038*2.1041*2.1034
2006/08/23 06:40:00*2.1038*2.1011*2.1038*2.1011
2006/08/23 06:45:00*2.1011*2.1012*2.1014*2.1005
2006/08/23 06:50:00*2.1012*2.1015*2.1018*2.101
2006/08/23 06:55:00*2.1015*2.1019*2.1022*2.1011
2006/08/23 07:00:00*2.1019*2.1021*2.1027*2.1017
2006/08/23 07:05:00*2.1021*2.1024*2.1027*2.102
2006/08/23 07:10:00*2.1024*2.1031*2.1031*2.1023
2006/08/23 07:15:00*2.1031*2.1031*2.1037*2.1029
2006/08/23 07:20:00*2.1031*2.1031*2.1034*2.1028
2006/08/23 07:25:00*2.1031*2.1034*2.1037*2.1028
2006/08/23 07:30:00*2.1034*2.1026*2.1041*2.1026
2006/08/23 07:35:00*2.1026*2.103*2.1032*2.1021
2006/08/23 07:40:00*2.103*2.1025*2.1032*2.1025
2006/08/23 07:45:00*2.1025*2.1034*2.1036*2.1025
2006/08/23 07:50:00*2.1034*2.1032*2.1036*2.1029
2006/08/23 07:55:00*2.1032*2.1033*2.104*2.103
2006/08/23 08:00:00*2.1033*2.1034*2.1041*2.1033
2006/08/23 08:05:00*2.1034*2.1027*2.1035*2.1027
2006/08/23 08:10:00*2.1027*2.1023*2.1027*2.1019
2006/08/23 08:15:00*2.1023*2.1016*2.1028*2.1015
2006/08/23 08:20:00*2.1016*2.1018*2.1025*2.1015
2006/08/23 08:25:00*2.1018*2.1023*2.1027*2.1016
2006/08/23 08:30:00*2.1023*2.1*2.1027*2.1
2006/08/23 08:35:00*2.1*2.1008*2.1019*2.0995
2006/08/23 08:40:00*2.1008*2.1012*2.1016*2.1002
2006/08/23 08:45:00*2.1012*2.1006*2.1017*2.1003
2006/08/23 08:50:00*2.1006*2.1001*2.1014*2.1
2006/08/23 08:55:00*2.1001*2.0997*2.1006*2.0994
2006/08/23 09:00:00*2.0997*2.1007*2.1008*2.0995
2006/08/23 09:05:00*2.1007*2.1*2.1011*2.0994
2006/08/23 09:10:00*2.1*2.1009*2.101*2.0996
2006/08/23 09:15:00*2.1009*2.1009*2.1014*2.0999
2006/08/23 09:20:00*2.1009*2.1012*2.1013*2.1006
2006/08/23 09:25:00*2.1012*2.1014*2.1019*2.1008
2006/08/23 09:30:00*2.1014*2.1008*2.1015*2.1003
2006/08/23 09:35:00*2.1008*2.1016*2.1017*2.1006
2006/08/23 09:40:00*2.1016*2.1019*2.1025*2.1014
2006/08/23 09:45:00*2.1019*2.1007*2.102*2.1004
2006/08/23 09:50:00*2.1007*2.0987*2.1015*2.0982
2006/08/23 09:55:00*2.0987*2.0985*2.0989*2.0978
2006/08/23 10:00:00*2.0985*2.0986*2.1011*2.0979
2006/08/23 10:05:00*2.0986*2.0994*2.0995*2.0983
2006/08/23 10:10:00*2.0994*2.0986*2.0996*2.0984
2006/08/23 10:15:00*2.0986*2.0986*2.1001*2.0975
2006/08/23 10:20:00*2.0986*2.0991*2.1003*2.0983
2006/08/23 10:25:00*2.0991*2.0996*2.0999*2.0985
2006/08/23 10:30:00*2.0996*2.0987*2.1001*2.0975
2006/08/23 10:35:00*2.0987*2.0976*2.0989*2.097
2006/08/23 10:40:00*2.0976*2.0975*2.0981*2.0971
2006/08/23 10:45:00*2.0975*2.0978*2.0982*2.0963
2006/08/23 10:50:00*2.0978*2.0986*2.099*2.0975
2006/08/23 10:55:00*2.0986*2.0967*2.099*2.0967
2006/08/23 11:00:00*2.0967*2.0951*2.0979*2.095
2006/08/23 11:05:00*2.0951*2.0955*2.0961*2.0948
2006/08/23 11:10:00*2.0955*2.0962*2.0966*2.0951
2006/08/23 11:15:00*2.0962*2.0966*2.0968*2.0959
2006/08/23 11:20:00*2.0966*2.0969*2.0972*2.0963
2006/08/23 11:25:00*2.0969*2.0975*2.0982*2.0969
2006/08/23 11:30:00*2.0975*2.0986*2.0991*2.0975
2006/08/23 11:35:00*2.0986*2.1008*2.1008*2.0983
2006/08/23 11:40:00*2.1008*2.1007*2.1015*2.1005
2006/08/23 11:45:00*2.1007*2.1005*2.1013*2.1002
2006/08/23 11:50:00*2.1005*2.1015*2.102*2.1004
2006/08/23 11:55:00*2.1015*2.1001*2.1016*2.1001
2006/08/23 12:00:00*2.1001*2.1016*2.1021*2.1001
2006/08/23 12:05:00*2.1016*2.103*2.1031*2.1016
2006/08/23 12:10:00*2.103*2.1016*2.1031*2.1016
2006/08/23 12:15:00*2.1016*2.1022*2.1024*2.1015
2006/08/23 12:20:00*2.1022*2.1016*2.1024*2.1015
2006/08/23 12:25:00*2.1016*2.1011*2.1018*2.1008
2006/08/23 12:30:00*2.1011*2.101*2.1021*2.1006
2006/08/23 12:35:00*2.101*2.1005*2.1012*2.1001
2006/08/23 12:40:00*2.1005*2.1014*2.1016*2.1005
2006/08/23 12:45:00*2.1014*2.1018*2.102*2.1008
2006/08/23 12:50:00*2.1018*2.1014*2.1019*2.1014
2006/08/23 12:55:00*2.1014*2.1019*2.102*2.1009
2006/08/23 13:00:00*2.1019*2.1024*2.1026*2.1018
2006/08/23 13:05:00*2.1024*2.1019*2.1028*2.1015
2006/08/23 13:10:00*2.1019*2.1021*2.1025*2.1018
2006/08/23 13:15:00*2.1021*2.1032*2.1032*2.1021
2006/08/23 13:20:00*2.1032*2.1038*2.1043*2.1029
2006/08/23 13:25:00*2.1038*2.1043*2.1044*2.1035
2006/08/23 13:30:00*2.1043*2.1041*2.1053*2.1039
2006/08/23 13:35:00*2.1041*2.1046*2.1046*2.104
2006/08/23 13:40:00*2.1046*2.1045*2.105*2.1041
2006/08/23 13:45:00*2.1045*2.1041*2.1048*2.1041
2006/08/23 13:50:00*2.1041*2.1041*2.1043*2.1039
2006/08/23 13:55:00*2.1041*2.1042*2.1046*2.1038
2006/08/23 14:00:00*2.1042*2.1043*2.1045*2.1038
2006/08/23 14:05:00*2.1043*2.1038*2.1046*2.1037
2006/08/23 14:10:00*2.1038*2.1037*2.104*2.1035
2006/08/23 14:15:00*2.1037*2.1041*2.1047*2.1037
2006/08/23 14:20:00*2.1041*2.104*2.1043*2.1037
2006/08/23 14:25:00*2.104*2.1037*2.1042*2.1035
2006/08/23 14:30:00*2.1037*2.1045*2.1046*2.1037
2006/08/23 14:35:00*2.1045*2.1048*2.1049*2.1041
2006/08/23 14:40:00*2.1048*2.1053*2.1054*2.1047
2006/08/23 14:45:00*2.1053*2.1051*2.1054*2.1049
2006/08/23 14:50:00*2.1051*2.106*2.106*2.1048
2006/08/23 14:55:00*2.106*2.106*2.1067*2.1056
2006/08/23 15:00:00*2.106*2.1065*2.1066*2.1059
2006/08/23 15:05:00*2.1065*2.1071*2.1072*2.1062
2006/08/23 15:10:00*2.1071*2.1063*2.1071*2.1061
2006/08/23 15:15:00*2.1063*2.1067*2.1072*2.1057
2006/08/23 15:20:00*2.1067*2.1069*2.1071*2.1062
2006/08/23 15:25:00*2.1069*2.1069*2.1074*2.1067
2006/08/23 15:30:00*2.1069*2.1066*2.1071*2.1064
2006/08/23 15:35:00*2.1066*2.1066*2.1068*2.1062
2006/08/23 15:40:00*2.1066*2.1062*2.1066*2.1062
2006/08/23 15:45:00*2.1062*2.1072*2.1072*2.1062
2006/08/23 15:50:00*2.1072*2.1066*2.1072*2.1063
2006/08/23 15:55:00*2.1066*2.1067*2.107*2.1065
2006/08/23 16:00:00*2.1067*2.1063*2.1069*2.1062
2006/08/23 16:05:00*2.1063*2.1064*2.1068*2.1062
2006/08/23 16:10:00*2.1064*2.1062*2.1067*2.106
2006/08/23 16:15:00*2.1062*2.1058*2.1065*2.1058
2006/08/23 16:20:00*2.1058*2.1065*2.1066*2.1056
2006/08/23 16:25:00*2.1065*2.1067*2.1069*2.1063
2006/08/23 16:30:00*2.1067*2.1064*2.107*2.1063
2006/08/23 16:35:00*2.1064*2.1064*2.1068*2.1062
2006/08/23 16:40:00*2.1064*2.1063*2.1074*2.106
2006/08/23 16:45:00*2.1063*2.1069*2.1069*2.1057
2006/08/23 16:50:00*2.1069*2.1067*2.1072*2.1066
2006/08/23 16:55:00*2.1067*2.1065*2.1072*2.1063
2006/08/23 17:00:00*2.1065*2.1068*2.1072*2.1064
