2006/07/30 17:05:00*2.1053*2.1051*2.1056*2.105
2006/07/30 17:10:00*2.1051*2.105*2.1054*2.1049
2006/07/30 17:15:00*2.105*2.1043*2.1052*2.1041
2006/07/30 17:20:00*2.1043*2.104*2.1044*2.1038
2006/07/30 17:25:00*2.104*2.1043*2.1044*2.1038
2006/07/30 17:30:00*2.1043*2.1048*2.1054*2.104
2006/07/30 17:35:00*2.1048*2.1046*2.105*2.1043
2006/07/30 17:40:00*2.1046*2.1046*2.105*2.1044
2006/07/30 17:45:00*2.1046*2.1043*2.1047*2.1041
2006/07/30 17:50:00*2.1043*2.1044*2.1047*2.1043
2006/07/30 17:55:00*2.1044*2.1044*2.1047*2.1044
2006/07/30 18:00:00*2.1044*2.104*2.1047*2.1037
2006/07/30 18:05:00*2.104*2.1042*2.1045*2.1039
2006/07/30 18:10:00*2.1042*2.1042*2.1047*2.104
2006/07/30 18:15:00*2.1042*2.1043*2.105*2.1042
2006/07/30 18:20:00*2.1043*2.1032*2.1044*2.103
2006/07/30 18:25:00*2.1032*2.1034*2.1038*2.1031
2006/07/30 18:30:00*2.1034*2.1024*2.1035*2.1024
2006/07/30 18:35:00*2.1024*2.1026*2.1027*2.1023
2006/07/30 18:40:00*2.1026*2.1026*2.1028*2.1023
2006/07/30 18:45:00*2.1026*2.103*2.1031*2.1024
2006/07/30 18:50:00*2.103*2.103*2.1033*2.1029
2006/07/30 18:55:00*2.103*2.1032*2.1034*2.1029
2006/07/30 19:00:00*2.1032*2.1031*2.1034*2.1028
2006/07/30 19:05:00*2.1031*2.1034*2.1035*2.1028
2006/07/30 19:10:00*2.1034*2.1037*2.1038*2.1032
2006/07/30 19:15:00*2.1037*2.1043*2.1043*2.1034
2006/07/30 19:20:00*2.1043*2.1043*2.1046*2.1039
2006/07/30 19:25:00*2.1043*2.1045*2.1048*2.1041
2006/07/30 19:30:00*2.1045*2.1048*2.1048*2.1045
2006/07/30 19:35:00*2.1048*2.1047*2.1052*2.1044
2006/07/30 19:40:00*2.1047*2.1048*2.1052*2.1044
2006/07/30 19:45:00*2.1048*2.1049*2.1051*2.1047
2006/07/30 19:50:00*2.1049*2.1056*2.106*2.1049
2006/07/30 19:55:00*2.1056*2.1061*2.107*2.1052
2006/07/30 20:00:00*2.1061*2.106*2.1064*2.1058
2006/07/30 20:05:00*2.106*2.1061*2.1069*2.1057
2006/07/30 20:10:00*2.1061*2.1064*2.1069*2.1058
2006/07/30 20:15:00*2.1064*2.1066*2.1069*2.1064
2006/07/30 20:20:00*2.1066*2.106*2.1067*2.1054
2006/07/30 20:25:00*2.106*2.1065*2.107*2.106
2006/07/30 20:30:00*2.1065*2.106*2.107*2.1057
2006/07/30 20:35:00*2.106*2.106*2.1064*2.1058
2006/07/30 20:40:00*2.106*2.1058*2.1062*2.1054
2006/07/30 20:45:00*2.1058*2.1056*2.1061*2.1054
2006/07/30 20:50:00*2.1056*2.1058*2.106*2.1052
2006/07/30 20:55:00*2.1058*2.1068*2.1075*2.1058
2006/07/30 21:00:00*2.1068*2.1069*2.1071*2.106
2006/07/30 21:05:00*2.1069*2.1061*2.1071*2.1058
2006/07/30 21:10:00*2.1061*2.1047*2.1063*2.1046
2006/07/30 21:15:00*2.1047*2.1046*2.1051*2.1041
2006/07/30 21:20:00*2.1046*2.1051*2.1053*2.1046
2006/07/30 21:25:00*2.1051*2.105*2.1055*2.1046
2006/07/30 21:30:00*2.105*2.1052*2.1054*2.1049
2006/07/30 21:35:00*2.1052*2.1052*2.1057*2.1052
2006/07/30 21:40:00*2.1052*2.1051*2.1054*2.1049
2006/07/30 21:45:00*2.1051*2.1047*2.1053*2.1047
2006/07/30 21:50:00*2.1047*2.105*2.1051*2.1045
2006/07/30 21:55:00*2.105*2.1048*2.1053*2.1045
2006/07/30 22:00:00*2.1048*2.1053*2.1055*2.1048
2006/07/30 22:05:00*2.1053*2.1055*2.1058*2.1053
2006/07/30 22:10:00*2.1055*2.1051*2.1059*2.105
2006/07/30 22:15:00*2.1051*2.105*2.1054*2.1048
2006/07/30 22:20:00*2.105*2.105*2.1054*2.1048
2006/07/30 22:25:00*2.105*2.1051*2.1053*2.1048
2006/07/30 22:30:00*2.1051*2.1043*2.1053*2.1043
2006/07/30 22:35:00*2.1043*2.1055*2.1057*2.1043
2006/07/30 22:40:00*2.1055*2.1054*2.1056*2.1051
2006/07/30 22:45:00*2.1054*2.106*2.1061*2.1053
2006/07/30 22:50:00*2.106*2.1064*2.1066*2.1059
2006/07/30 22:55:00*2.1064*2.1063*2.1067*2.1061
2006/07/30 23:00:00*2.1063*2.1068*2.1068*2.1062
2006/07/30 23:05:00*2.1068*2.1068*2.1071*2.1066
2006/07/30 23:10:00*2.1068*2.1063*2.1068*2.1061
2006/07/30 23:15:00*2.1063*2.1065*2.1068*2.1062
2006/07/30 23:20:00*2.1065*2.1065*2.1068*2.1062
2006/07/30 23:25:00*2.1065*2.1072*2.1073*2.1065
2006/07/30 23:30:00*2.1072*2.108*2.1083*2.1072
2006/07/30 23:35:00*2.108*2.1079*2.1085*2.1073
2006/07/30 23:40:00*2.1079*2.1073*2.108*2.1067
2006/07/30 23:45:00*2.1073*2.1077*2.1078*2.1071
2006/07/30 23:50:00*2.1077*2.1079*2.108*2.1076
2006/07/30 23:55:00*2.1079*2.1078*2.1082*2.1071
2006/07/31 00:00:00*2.1078*2.1073*2.1078*2.1066
2006/07/31 00:05:00*2.1073*2.1078*2.1079*2.107
2006/07/31 00:10:00*2.1078*2.1075*2.1079*2.1071
2006/07/31 00:15:00*2.1075*2.1082*2.1083*2.1071
2006/07/31 00:20:00*2.1082*2.1084*2.1086*2.1077
2006/07/31 00:25:00*2.1084*2.108*2.1085*2.1074
2006/07/31 00:30:00*2.108*2.1079*2.108*2.1074
2006/07/31 00:35:00*2.1079*2.1076*2.1082*2.1074
2006/07/31 00:40:00*2.1076*2.1075*2.1077*2.1072
2006/07/31 00:45:00*2.1075*2.1075*2.1077*2.1073
2006/07/31 00:50:00*2.1075*2.1073*2.1076*2.1072
2006/07/31 00:55:00*2.1073*2.1075*2.1076*2.1072
2006/07/31 01:00:00*2.1075*2.1072*2.1078*2.1069
2006/07/31 01:05:00*2.1072*2.1072*2.1077*2.1068
2006/07/31 01:10:00*2.1072*2.1069*2.1077*2.1065
2006/07/31 01:15:00*2.1069*2.107*2.1071*2.1066
2006/07/31 01:20:00*2.107*2.1072*2.1074*2.1068
2006/07/31 01:25:00*2.1072*2.1072*2.1076*2.107
2006/07/31 01:30:00*2.1072*2.107*2.1073*2.1064
2006/07/31 01:35:00*2.107*2.1066*2.1076*2.1062
2006/07/31 01:40:00*2.1066*2.107*2.1073*2.1064
2006/07/31 01:45:00*2.107*2.1074*2.1076*2.1068
2006/07/31 01:50:00*2.1074*2.107*2.1076*2.1068
2006/07/31 01:55:00*2.107*2.1072*2.1073*2.1064
2006/07/31 02:00:00*2.1072*2.1068*2.1072*2.1067
2006/07/31 02:05:00*2.1068*2.1072*2.1076*2.1064
2006/07/31 02:10:00*2.1072*2.1072*2.1076*2.1066
2006/07/31 02:15:00*2.1072*2.1067*2.1076*2.1064
2006/07/31 02:20:00*2.1067*2.107*2.1072*2.1064
2006/07/31 02:25:00*2.107*2.1068*2.1073*2.1065
2006/07/31 02:30:00*2.1068*2.1064*2.1071*2.1051
2006/07/31 02:35:00*2.1064*2.1046*2.1064*2.1041
2006/07/31 02:40:00*2.1046*2.1038*2.1049*2.1034
2006/07/31 02:45:00*2.1038*2.1033*2.104*2.103
2006/07/31 02:50:00*2.1033*2.1025*2.104*2.1014
2006/07/31 02:55:00*2.1025*2.1031*2.1033*2.1024
2006/07/31 03:00:00*2.1031*2.1021*2.1032*2.1018
2006/07/31 03:05:00*2.1021*2.1021*2.1025*2.1018
2006/07/31 03:10:00*2.1021*2.1018*2.1022*2.1012
2006/07/31 03:15:00*2.1018*2.1025*2.1028*2.1015
2006/07/31 03:20:00*2.1025*2.1026*2.1033*2.1023
2006/07/31 03:25:00*2.1026*2.1034*2.1038*2.1024
2006/07/31 03:30:00*2.1034*2.1034*2.1036*2.103
2006/07/31 03:35:00*2.1034*2.1023*2.1039*2.1022
2006/07/31 03:40:00*2.1023*2.1025*2.1029*2.1009
2006/07/31 03:45:00*2.1025*2.1016*2.1032*2.1015
2006/07/31 03:50:00*2.1016*2.1017*2.103*2.1012
2006/07/31 03:55:00*2.1017*2.1023*2.1029*2.1014
2006/07/31 04:00:00*2.1023*2.1019*2.1026*2.1004
2006/07/31 04:05:00*2.1019*2.1024*2.1028*2.1016
2006/07/31 04:10:00*2.1024*2.1027*2.103*2.1014
2006/07/31 04:15:00*2.1027*2.1021*2.1027*2.1018
2006/07/31 04:20:00*2.1021*2.1021*2.103*2.1019
2006/07/31 04:25:00*2.1021*2.1034*2.1035*2.1019
2006/07/31 04:30:00*2.1034*2.1012*2.1036*2.1012
2006/07/31 04:35:00*2.1012*2.1014*2.1018*2.1007
2006/07/31 04:40:00*2.1014*2.1016*2.1016*2.1011
2006/07/31 04:45:00*2.1016*2.1028*2.103*2.1013
2006/07/31 04:50:00*2.1028*2.1027*2.1033*2.1022
2006/07/31 04:55:00*2.1027*2.103*2.1037*2.1026
2006/07/31 05:00:00*2.103*2.1034*2.1039*2.1018
2006/07/31 05:05:00*2.1034*2.1006*2.1034*2.1004
2006/07/31 05:10:00*2.1006*2.1002*2.1012*2.0996
2006/07/31 05:15:00*2.1002*2.1*2.1003*2.0993
2006/07/31 05:20:00*2.1*2.1003*2.1006*2.0995
2006/07/31 05:25:00*2.1003*2.1008*2.1012*2.0998
2006/07/31 05:30:00*2.1008*2.1*2.1009*2.0996
2006/07/31 05:35:00*2.1*2.0994*2.1001*2.0984
2006/07/31 05:40:00*2.0994*2.1*2.1003*2.0992
2006/07/31 05:45:00*2.1*2.101*2.1011*2.0998
2006/07/31 05:50:00*2.101*2.0997*2.1013*2.0997
2006/07/31 05:55:00*2.0997*2.0979*2.0998*2.0975
2006/07/31 06:00:00*2.0979*2.0957*2.098*2.0955
2006/07/31 06:05:00*2.0957*2.0965*2.0967*2.0955
2006/07/31 06:10:00*2.0965*2.0958*2.0966*2.095
2006/07/31 06:15:00*2.0958*2.0956*2.0963*2.0955
2006/07/31 06:20:00*2.0956*2.0948*2.0962*2.0945
2006/07/31 06:25:00*2.0948*2.0949*2.0951*2.0939
2006/07/31 06:30:00*2.0949*2.0946*2.095*2.0942
2006/07/31 06:35:00*2.0946*2.0946*2.0949*2.0941
2006/07/31 06:40:00*2.0946*2.0952*2.0956*2.0943
2006/07/31 06:45:00*2.0952*2.0946*2.0954*2.0944
2006/07/31 06:50:00*2.0946*2.0954*2.0955*2.0945
2006/07/31 06:55:00*2.0954*2.0954*2.0963*2.0952
2006/07/31 07:00:00*2.0954*2.0959*2.096*2.0952
2006/07/31 07:05:00*2.0959*2.0948*2.0961*2.0944
2006/07/31 07:10:00*2.0948*2.0969*2.0969*2.0944
2006/07/31 07:15:00*2.0969*2.0954*2.097*2.0951
2006/07/31 07:20:00*2.0954*2.0953*2.096*2.0952
2006/07/31 07:25:00*2.0953*2.0955*2.0958*2.0948
2006/07/31 07:30:00*2.0955*2.0954*2.096*2.095
2006/07/31 07:35:00*2.0954*2.0957*2.096*2.0947
2006/07/31 07:40:00*2.0957*2.0947*2.0961*2.0945
2006/07/31 07:45:00*2.0947*2.0947*2.0954*2.0945
2006/07/31 07:50:00*2.0947*2.095*2.0952*2.0937
2006/07/31 07:55:00*2.095*2.0948*2.0964*2.0944
2006/07/31 08:00:00*2.0948*2.0943*2.0952*2.0933
2006/07/31 08:05:00*2.0943*2.0958*2.0962*2.0939
2006/07/31 08:10:00*2.0958*2.0961*2.0968*2.0956
2006/07/31 08:15:00*2.0961*2.0959*2.0963*2.0953
2006/07/31 08:20:00*2.0959*2.0959*2.0966*2.0954
2006/07/31 08:25:00*2.0959*2.0956*2.0973*2.0955
2006/07/31 08:30:00*2.0956*2.1006*2.1011*2.0956
2006/07/31 08:35:00*2.1006*2.1017*2.103*2.1004
2006/07/31 08:40:00*2.1017*2.1018*2.1021*2.1009
2006/07/31 08:45:00*2.1018*2.1026*2.1037*2.1015
2006/07/31 08:50:00*2.1026*2.1033*2.1037*2.1018
2006/07/31 08:55:00*2.1033*2.1045*2.1055*2.1027
2006/07/31 09:00:00*2.1045*2.1047*2.1062*2.1036
2006/07/31 09:05:00*2.1047*2.1056*2.1058*2.1043
2006/07/31 09:10:00*2.1056*2.1059*2.1063*2.1051
2006/07/31 09:15:00*2.1059*2.1061*2.1069*2.1056
2006/07/31 09:20:00*2.1061*2.1068*2.1073*2.1059
2006/07/31 09:25:00*2.1068*2.1053*2.1072*2.1052
2006/07/31 09:30:00*2.1053*2.1047*2.1056*2.1041
2006/07/31 09:35:00*2.1047*2.1056*2.1062*2.1043
2006/07/31 09:40:00*2.1056*2.1053*2.1065*2.1051
2006/07/31 09:45:00*2.1053*2.1052*2.1059*2.1049
2006/07/31 09:50:00*2.1052*2.1047*2.1053*2.1046
2006/07/31 09:55:00*2.1047*2.1035*2.1052*2.1031
2006/07/31 10:00:00*2.1035*2.103*2.1035*2.1017
2006/07/31 10:05:00*2.103*2.1032*2.1039*2.1027
2006/07/31 10:10:00*2.1032*2.1032*2.1035*2.1022
2006/07/31 10:15:00*2.1032*2.1039*2.1041*2.1027
2006/07/31 10:20:00*2.1039*2.1044*2.105*2.1034
2006/07/31 10:25:00*2.1044*2.1041*2.105*2.1037
2006/07/31 10:30:00*2.1041*2.1039*2.1044*2.1032
2006/07/31 10:35:00*2.1039*2.1041*2.1048*2.1036
2006/07/31 10:40:00*2.1041*2.1068*2.1081*2.1041
2006/07/31 10:45:00*2.1068*2.1079*2.1081*2.1064
2006/07/31 10:50:00*2.1079*2.1088*2.1099*2.1078
2006/07/31 10:55:00*2.1088*2.1093*2.1096*2.1075
2006/07/31 11:00:00*2.1093*2.1087*2.1104*2.1086
2006/07/31 11:05:00*2.1087*2.1085*2.1091*2.1075
2006/07/31 11:10:00*2.1085*2.1095*2.1097*2.1081
2006/07/31 11:15:00*2.1095*2.1099*2.1102*2.1089
2006/07/31 11:20:00*2.1099*2.1103*2.1107*2.1095
2006/07/31 11:25:00*2.1103*2.1115*2.1118*2.11
2006/07/31 11:30:00*2.1115*2.1106*2.1127*2.1105
2006/07/31 11:35:00*2.1106*2.1108*2.1113*2.1101
2006/07/31 11:40:00*2.1108*2.1114*2.1116*2.1107
2006/07/31 11:45:00*2.1114*2.1104*2.1123*2.1104
2006/07/31 11:50:00*2.1104*2.1104*2.1111*2.11
2006/07/31 11:55:00*2.1104*2.1119*2.1119*2.1104
2006/07/31 12:00:00*2.1119*2.1124*2.1128*2.1119
2006/07/31 12:05:00*2.1124*2.1126*2.1136*2.1122
2006/07/31 12:10:00*2.1126*2.1125*2.1137*2.1122
2006/07/31 12:15:00*2.1125*2.1136*2.1138*2.1123
2006/07/31 12:20:00*2.1136*2.1132*2.1138*2.1126
2006/07/31 12:25:00*2.1132*2.1131*2.1135*2.1127
2006/07/31 12:30:00*2.1131*2.1133*2.1134*2.1124
2006/07/31 12:35:00*2.1133*2.1121*2.1135*2.1117
2006/07/31 12:40:00*2.1121*2.1127*2.1131*2.1121
2006/07/31 12:45:00*2.1127*2.1132*2.1135*2.112
2006/07/31 12:50:00*2.1132*2.1135*2.1142*2.1127
2006/07/31 12:55:00*2.1135*2.1133*2.1139*2.1129
2006/07/31 13:00:00*2.1133*2.1131*2.1135*2.1127
2006/07/31 13:05:00*2.1131*2.1139*2.1142*2.113
2006/07/31 13:10:00*2.1139*2.1132*2.1142*2.113
2006/07/31 13:15:00*2.1132*2.1136*2.1141*2.1123
2006/07/31 13:20:00*2.1136*2.1138*2.1139*2.1129
2006/07/31 13:25:00*2.1138*2.1136*2.1139*2.113
2006/07/31 13:30:00*2.1136*2.1141*2.1145*2.1126
2006/07/31 13:35:00*2.1141*2.1142*2.1146*2.1138
2006/07/31 13:40:00*2.1142*2.1135*2.1145*2.1134
2006/07/31 13:45:00*2.1135*2.1139*2.1144*2.1135
2006/07/31 13:50:00*2.1139*2.1135*2.1143*2.1131
2006/07/31 13:55:00*2.1135*2.1132*2.1136*2.1126
2006/07/31 14:00:00*2.1132*2.112*2.1133*2.1114
2006/07/31 14:05:00*2.112*2.1117*2.113*2.1117
2006/07/31 14:10:00*2.1117*2.1122*2.1123*2.1115
2006/07/31 14:15:00*2.1122*2.111*2.1123*2.111
2006/07/31 14:20:00*2.111*2.1112*2.1119*2.1108
2006/07/31 14:25:00*2.1112*2.1113*2.1115*2.1107
2006/07/31 14:30:00*2.1113*2.112*2.1122*2.1108
2006/07/31 14:35:00*2.112*2.1125*2.1127*2.1116
2006/07/31 14:40:00*2.1125*2.1125*2.1129*2.112
2006/07/31 14:45:00*2.1125*2.1133*2.1133*2.1123
2006/07/31 14:50:00*2.1133*2.1132*2.1135*2.1128
2006/07/31 14:55:00*2.1132*2.1131*2.1142*2.1131
2006/07/31 15:00:00*2.1131*2.1139*2.1143*2.1128
2006/07/31 15:05:00*2.1139*2.1133*2.1141*2.113
2006/07/31 15:10:00*2.1133*2.1136*2.1138*2.1131
2006/07/31 15:15:00*2.1136*2.1133*2.1138*2.1131
2006/07/31 15:20:00*2.1133*2.1129*2.1135*2.1126
2006/07/31 15:25:00*2.1129*2.1128*2.1132*2.1124
2006/07/31 15:30:00*2.1128*2.1124*2.1131*2.1121
2006/07/31 15:35:00*2.1124*2.1123*2.1127*2.112
2006/07/31 15:40:00*2.1123*2.1119*2.1125*2.1119
2006/07/31 15:45:00*2.1119*2.1116*2.1121*2.1111
2006/07/31 15:50:00*2.1116*2.1114*2.1118*2.1111
2006/07/31 15:55:00*2.1114*2.1124*2.1126*2.1114
2006/07/31 16:00:00*2.1124*2.1127*2.1139*2.1124
2006/07/31 16:05:00*2.1127*2.1127*2.1131*2.1126
2006/07/31 16:10:00*2.1127*2.1119*2.1128*2.1117
2006/07/31 16:15:00*2.1119*2.1115*2.1124*2.1112
2006/07/31 16:20:00*2.1115*2.1113*2.1116*2.1111
2006/07/31 16:25:00*2.1113*2.1117*2.1118*2.1109
2006/07/31 16:30:00*2.1117*2.1111*2.1119*2.1109
2006/07/31 16:35:00*2.1111*2.1112*2.1115*2.111
2006/07/31 16:40:00*2.1112*2.1124*2.1125*2.1111
2006/07/31 16:45:00*2.1124*2.1126*2.1127*2.1112
2006/07/31 16:50:00*2.1126*2.1125*2.113*2.1124
2006/07/31 16:55:00*2.1125*2.112*2.1129*2.1115
2006/07/31 17:00:00*2.112*2.1123*2.1131*2.1117
