2006/07/05 17:05:00*2.0398*2.0394*2.0399*2.0393
2006/07/05 17:10:00*2.0394*2.0396*2.0399*2.0394
2006/07/05 17:15:00*2.0396*2.0398*2.0398*2.0396
2006/07/05 17:20:00*2.0398*2.0397*2.04*2.0396
2006/07/05 17:25:00*2.0397*2.04*2.0405*2.0396
2006/07/05 17:30:00*2.04*2.0404*2.0407*2.0398
2006/07/05 17:35:00*2.0404*2.0405*2.0408*2.0404
2006/07/05 17:40:00*2.0405*2.0402*2.0407*2.0388
2006/07/05 17:45:00*2.0402*2.0402*2.0404*2.04
2006/07/05 17:50:00*2.0402*2.0407*2.0412*2.0401
2006/07/05 17:55:00*2.0407*2.0413*2.0417*2.0407
2006/07/05 18:00:00*2.0413*2.0416*2.042*2.0413
2006/07/05 18:05:00*2.0416*2.0419*2.0424*2.0415
2006/07/05 18:10:00*2.0419*2.0422*2.0424*2.0419
2006/07/05 18:15:00*2.0422*2.0422*2.0425*2.0416
2006/07/05 18:20:00*2.0422*2.0421*2.0425*2.042
2006/07/05 18:25:00*2.0421*2.0423*2.0426*2.0419
2006/07/05 18:30:00*2.0423*2.0418*2.0428*2.0418
2006/07/05 18:35:00*2.0418*2.0418*2.042*2.0414
2006/07/05 18:40:00*2.0418*2.0416*2.042*2.0415
2006/07/05 18:45:00*2.0416*2.0404*2.0418*2.0404
2006/07/05 18:50:00*2.0404*2.0411*2.0411*2.0401
2006/07/05 18:55:00*2.0411*2.0404*2.0413*2.0404
2006/07/05 19:00:00*2.0404*2.0409*2.041*2.0404
2006/07/05 19:05:00*2.0409*2.0402*2.0411*2.04
2006/07/05 19:10:00*2.0402*2.04*2.0403*2.0398
2006/07/05 19:15:00*2.04*2.0399*2.0402*2.0396
2006/07/05 19:20:00*2.0399*2.0399*2.0402*2.0395
2006/07/05 19:25:00*2.0399*2.0405*2.0405*2.0399
2006/07/05 19:30:00*2.0405*2.0403*2.0406*2.0402
2006/07/05 19:35:00*2.0403*2.0406*2.0407*2.0403
2006/07/05 19:40:00*2.0406*2.0409*2.0411*2.0402
2006/07/05 19:45:00*2.0409*2.0405*2.0412*2.0405
2006/07/05 19:50:00*2.0405*2.0407*2.041*2.0405
2006/07/05 19:55:00*2.0407*2.0408*2.0409*2.04
2006/07/05 20:00:00*2.0408*2.0404*2.0411*2.0404
2006/07/05 20:05:00*2.0404*2.0403*2.0407*2.0402
2006/07/05 20:10:00*2.0403*2.0408*2.0408*2.0399
2006/07/05 20:15:00*2.0408*2.0405*2.0413*2.0404
2006/07/05 20:20:00*2.0405*2.0404*2.0412*2.0404
2006/07/05 20:25:00*2.0404*2.0402*2.0406*2.0397
2006/07/05 20:30:00*2.0402*2.0401*2.0405*2.0401
2006/07/05 20:35:00*2.0401*2.0402*2.0409*2.0399
2006/07/05 20:40:00*2.0402*2.0404*2.0406*2.0401
2006/07/05 20:45:00*2.0404*2.0404*2.0405*2.0399
2006/07/05 20:50:00*2.0404*2.0404*2.0405*2.0402
2006/07/05 20:55:00*2.0404*2.0401*2.0413*2.0397
2006/07/05 21:00:00*2.0401*2.0395*2.0404*2.0395
2006/07/05 21:05:00*2.0395*2.0405*2.0407*2.0395
2006/07/05 21:10:00*2.0405*2.0399*2.0405*2.0399
2006/07/05 21:15:00*2.0399*2.0394*2.0401*2.0392
2006/07/05 21:20:00*2.0394*2.0396*2.04*2.0393
2006/07/05 21:25:00*2.0396*2.0396*2.0399*2.0393
2006/07/05 21:30:00*2.0396*2.0396*2.0402*2.0396
2006/07/05 21:35:00*2.0396*2.0402*2.0403*2.0395
2006/07/05 21:40:00*2.0402*2.0402*2.0404*2.0399
2006/07/05 21:45:00*2.0402*2.0397*2.0403*2.0397
2006/07/05 21:50:00*2.0397*2.0398*2.0403*2.0397
2006/07/05 21:55:00*2.0398*2.04*2.0403*2.0398
2006/07/05 22:00:00*2.04*2.0404*2.0406*2.04
2006/07/05 22:05:00*2.0404*2.0406*2.0408*2.0404
2006/07/05 22:10:00*2.0406*2.0398*2.041*2.0398
2006/07/05 22:15:00*2.0398*2.0397*2.0405*2.039
2006/07/05 22:20:00*2.0397*2.0403*2.0403*2.0391
2006/07/05 22:25:00*2.0403*2.0403*2.0405*2.0401
2006/07/05 22:30:00*2.0403*2.0417*2.0418*2.0403
2006/07/05 22:35:00*2.0417*2.0418*2.0421*2.0411
2006/07/05 22:40:00*2.0418*2.042*2.0421*2.0417
2006/07/05 22:45:00*2.042*2.0417*2.0424*2.0415
2006/07/05 22:50:00*2.0417*2.0418*2.0421*2.0417
2006/07/05 22:55:00*2.0418*2.0417*2.0422*2.0415
2006/07/05 23:00:00*2.0417*2.0418*2.042*2.0417
2006/07/05 23:05:00*2.0418*2.0413*2.042*2.0413
2006/07/05 23:10:00*2.0413*2.0414*2.0417*2.0411
2006/07/05 23:15:00*2.0414*2.0415*2.0418*2.0411
2006/07/05 23:20:00*2.0415*2.0416*2.0418*2.0413
2006/07/05 23:25:00*2.0416*2.0417*2.042*2.0415
2006/07/05 23:30:00*2.0417*2.0416*2.042*2.0416
2006/07/05 23:35:00*2.0416*2.0419*2.0423*2.0416
2006/07/05 23:40:00*2.0419*2.0417*2.0421*2.0415
2006/07/05 23:45:00*2.0417*2.042*2.0421*2.0415
2006/07/05 23:50:00*2.042*2.0421*2.0422*2.0418
2006/07/05 23:55:00*2.0421*2.0418*2.0422*2.0416
2006/07/06 00:00:00*2.0418*2.042*2.0421*2.0416
2006/07/06 00:05:00*2.042*2.0418*2.042*2.0416
2006/07/06 00:10:00*2.0418*2.042*2.0421*2.0416
2006/07/06 00:15:00*2.042*2.0418*2.0421*2.0417
2006/07/06 00:20:00*2.0418*2.0418*2.0422*2.0416
2006/07/06 00:25:00*2.0418*2.042*2.0422*2.0417
2006/07/06 00:30:00*2.042*2.042*2.0422*2.0418
2006/07/06 00:35:00*2.042*2.042*2.0422*2.0418
2006/07/06 00:40:00*2.042*2.0414*2.0421*2.0412
2006/07/06 00:45:00*2.0414*2.0424*2.0428*2.0411
2006/07/06 00:50:00*2.0424*2.0426*2.0428*2.0423
2006/07/06 00:55:00*2.0426*2.0425*2.0429*2.0423
2006/07/06 01:00:00*2.0425*2.0426*2.043*2.0423
2006/07/06 01:05:00*2.0426*2.0425*2.043*2.0423
2006/07/06 01:10:00*2.0425*2.0423*2.0426*2.0421
2006/07/06 01:15:00*2.0423*2.0426*2.0427*2.0419
2006/07/06 01:20:00*2.0426*2.0423*2.0427*2.0423
2006/07/06 01:25:00*2.0423*2.0424*2.0426*2.0421
2006/07/06 01:30:00*2.0424*2.0426*2.0428*2.0422
2006/07/06 01:35:00*2.0426*2.0435*2.0435*2.0426
2006/07/06 01:40:00*2.0435*2.0428*2.0435*2.0426
2006/07/06 01:45:00*2.0428*2.0429*2.043*2.0425
2006/07/06 01:50:00*2.0429*2.0427*2.0431*2.0425
2006/07/06 01:55:00*2.0427*2.0427*2.0429*2.0421
2006/07/06 02:00:00*2.0427*2.0425*2.0432*2.0425
2006/07/06 02:05:00*2.0425*2.0424*2.0429*2.0421
2006/07/06 02:10:00*2.0424*2.0423*2.0427*2.0421
2006/07/06 02:15:00*2.0423*2.0433*2.0434*2.0421
2006/07/06 02:20:00*2.0433*2.0437*2.0443*2.0432
2006/07/06 02:25:00*2.0437*2.0437*2.0439*2.043
2006/07/06 02:30:00*2.0437*2.0435*2.0444*2.0434
2006/07/06 02:35:00*2.0435*2.0432*2.0436*2.0428
2006/07/06 02:40:00*2.0432*2.043*2.0433*2.0424
2006/07/06 02:45:00*2.043*2.0428*2.0431*2.0424
2006/07/06 02:50:00*2.0428*2.0426*2.0431*2.0422
2006/07/06 02:55:00*2.0426*2.0422*2.043*2.0417
2006/07/06 03:00:00*2.0422*2.0429*2.0433*2.0417
2006/07/06 03:05:00*2.0429*2.043*2.0434*2.0422
2006/07/06 03:10:00*2.043*2.043*2.0435*2.0426
2006/07/06 03:15:00*2.043*2.0423*2.043*2.0417
2006/07/06 03:20:00*2.0423*2.044*2.044*2.042
2006/07/06 03:25:00*2.044*2.0435*2.0444*2.0433
2006/07/06 03:30:00*2.0435*2.044*2.0446*2.0433
2006/07/06 03:35:00*2.044*2.0436*2.0441*2.0432
2006/07/06 03:40:00*2.0436*2.0437*2.0438*2.0431
2006/07/06 03:45:00*2.0437*2.0431*2.0438*2.0431
2006/07/06 03:50:00*2.0431*2.0432*2.0436*2.043
2006/07/06 03:55:00*2.0432*2.0429*2.0435*2.0426
2006/07/06 04:00:00*2.0429*2.0423*2.0431*2.0418
2006/07/06 04:05:00*2.0423*2.0425*2.0432*2.0421
2006/07/06 04:10:00*2.0425*2.0426*2.0433*2.0423
2006/07/06 04:15:00*2.0426*2.0434*2.0436*2.0425
2006/07/06 04:20:00*2.0434*2.0435*2.0436*2.0429
2006/07/06 04:25:00*2.0435*2.0429*2.0438*2.0428
2006/07/06 04:30:00*2.0429*2.0427*2.0432*2.0416
2006/07/06 04:35:00*2.0427*2.0423*2.0431*2.0422
2006/07/06 04:40:00*2.0423*2.0421*2.0426*2.0419
2006/07/06 04:45:00*2.0421*2.0421*2.0426*2.0417
2006/07/06 04:50:00*2.0421*2.0425*2.0427*2.0419
2006/07/06 04:55:00*2.0425*2.0422*2.0426*2.0419
2006/07/06 05:00:00*2.0422*2.0434*2.0435*2.0419
2006/07/06 05:05:00*2.0434*2.0436*2.0437*2.043
2006/07/06 05:10:00*2.0436*2.0437*2.0437*2.0429
2006/07/06 05:15:00*2.0437*2.0452*2.0455*2.0434
2006/07/06 05:20:00*2.0452*2.0452*2.0457*2.0449
2006/07/06 05:25:00*2.0452*2.0452*2.0455*2.045
2006/07/06 05:30:00*2.0452*2.0453*2.0456*2.045
2006/07/06 05:35:00*2.0453*2.0451*2.0455*2.0448
2006/07/06 05:40:00*2.0451*2.0454*2.0456*2.0445
2006/07/06 05:45:00*2.0454*2.0451*2.0454*2.0447
2006/07/06 05:50:00*2.0451*2.0445*2.0453*2.0443
2006/07/06 05:55:00*2.0445*2.0445*2.0448*2.0441
2006/07/06 06:00:00*2.0445*2.0441*2.0446*2.0438
2006/07/06 06:05:00*2.0441*2.0438*2.0445*2.0438
2006/07/06 06:10:00*2.0438*2.0443*2.0447*2.0438
2006/07/06 06:15:00*2.0443*2.0444*2.0444*2.044
2006/07/06 06:20:00*2.0444*2.0438*2.0447*2.0436
2006/07/06 06:25:00*2.0438*2.0437*2.0443*2.0434
2006/07/06 06:30:00*2.0437*2.0436*2.0443*2.0434
2006/07/06 06:35:00*2.0436*2.0444*2.0445*2.0434
2006/07/06 06:40:00*2.0444*2.0445*2.0447*2.044
2006/07/06 06:45:00*2.0445*2.0449*2.0452*2.0443
2006/07/06 06:50:00*2.0449*2.045*2.0451*2.0442
2006/07/06 06:55:00*2.045*2.0439*2.0451*2.0438
2006/07/06 07:00:00*2.0439*2.0432*2.0442*2.0428
2006/07/06 07:05:00*2.0432*2.0426*2.0435*2.0425
2006/07/06 07:10:00*2.0426*2.0425*2.0432*2.0422
2006/07/06 07:15:00*2.0425*2.041*2.0426*2.0408
2006/07/06 07:20:00*2.041*2.0418*2.042*2.0408
2006/07/06 07:25:00*2.0418*2.0428*2.0433*2.0416
2006/07/06 07:30:00*2.0428*2.0433*2.0436*2.0426
2006/07/06 07:35:00*2.0433*2.0433*2.0435*2.0428
2006/07/06 07:40:00*2.0433*2.0437*2.0438*2.043
2006/07/06 07:45:00*2.0437*2.0442*2.0445*2.0427
2006/07/06 07:50:00*2.0442*2.0433*2.0444*2.0427
2006/07/06 07:55:00*2.0433*2.043*2.0436*2.0429
2006/07/06 08:00:00*2.043*2.0421*2.0436*2.0421
2006/07/06 08:05:00*2.0421*2.0421*2.0423*2.0415
2006/07/06 08:10:00*2.0421*2.0426*2.0428*2.0418
2006/07/06 08:15:00*2.0426*2.0433*2.0438*2.0425
2006/07/06 08:20:00*2.0433*2.0417*2.0435*2.0411
2006/07/06 08:25:00*2.0417*2.0415*2.0425*2.0409
2006/07/06 08:30:00*2.0415*2.0422*2.0425*2.04
2006/07/06 08:35:00*2.0422*2.0413*2.043*2.0408
2006/07/06 08:40:00*2.0413*2.0414*2.0425*2.0406
2006/07/06 08:45:00*2.0414*2.0405*2.0417*2.0404
2006/07/06 08:50:00*2.0405*2.0401*2.0415*2.0393
2006/07/06 08:55:00*2.0401*2.041*2.0419*2.0393
2006/07/06 09:00:00*2.041*2.0401*2.0414*2.0395
2006/07/06 09:05:00*2.0401*2.0385*2.0402*2.0379
2006/07/06 09:10:00*2.0385*2.0394*2.0394*2.0381
2006/07/06 09:15:00*2.0394*2.0387*2.0398*2.0386
2006/07/06 09:20:00*2.0387*2.0397*2.0407*2.0381
2006/07/06 09:25:00*2.0397*2.0416*2.0422*2.0394
2006/07/06 09:30:00*2.0416*2.0413*2.0417*2.0409
2006/07/06 09:35:00*2.0413*2.0401*2.0415*2.0398
2006/07/06 09:40:00*2.0401*2.0397*2.0404*2.0393
2006/07/06 09:45:00*2.0397*2.0392*2.0398*2.0384
2006/07/06 09:50:00*2.0392*2.0403*2.0405*2.0392
2006/07/06 09:55:00*2.0403*2.04*2.0406*2.0397
2006/07/06 10:00:00*2.04*2.0434*2.0434*2.0398
2006/07/06 10:05:00*2.0434*2.0436*2.0436*2.0424
2006/07/06 10:10:00*2.0436*2.0436*2.0448*2.0428
2006/07/06 10:15:00*2.0436*2.0423*2.0442*2.0421
2006/07/06 10:20:00*2.0423*2.0427*2.0432*2.0417
2006/07/06 10:25:00*2.0427*2.041*2.0427*2.0406
2006/07/06 10:30:00*2.041*2.0383*2.041*2.0379
2006/07/06 10:35:00*2.0383*2.0391*2.0393*2.0383
2006/07/06 10:40:00*2.0391*2.0377*2.0393*2.0373
2006/07/06 10:45:00*2.0377*2.0371*2.0379*2.0368
2006/07/06 10:50:00*2.0371*2.0367*2.0373*2.036
2006/07/06 10:55:00*2.0367*2.0378*2.0388*2.0366
2006/07/06 11:00:00*2.0378*2.0377*2.038*2.0367
2006/07/06 11:05:00*2.0377*2.0388*2.0389*2.0375
2006/07/06 11:10:00*2.0388*2.0389*2.0396*2.0383
2006/07/06 11:15:00*2.0389*2.0393*2.0393*2.0383
2006/07/06 11:20:00*2.0393*2.0405*2.0409*2.0388
2006/07/06 11:25:00*2.0405*2.0419*2.0423*2.0404
2006/07/06 11:30:00*2.0419*2.0412*2.0428*2.041
2006/07/06 11:35:00*2.0412*2.0423*2.0426*2.0411
2006/07/06 11:40:00*2.0423*2.0418*2.0427*2.0414
2006/07/06 11:45:00*2.0418*2.0415*2.0418*2.0407
2006/07/06 11:50:00*2.0415*2.0417*2.0421*2.0412
2006/07/06 11:55:00*2.0417*2.0419*2.0424*2.0415
2006/07/06 12:00:00*2.0419*2.0423*2.0424*2.0415
2006/07/06 12:05:00*2.0423*2.0439*2.044*2.0423
2006/07/06 12:10:00*2.0439*2.0443*2.0445*2.0437
2006/07/06 12:15:00*2.0443*2.0432*2.0443*2.0432
2006/07/06 12:20:00*2.0432*2.0434*2.0438*2.0431
2006/07/06 12:25:00*2.0434*2.0435*2.0448*2.043
2006/07/06 12:30:00*2.0435*2.044*2.0444*2.0432
2006/07/06 12:35:00*2.044*2.0433*2.0441*2.0431
2006/07/06 12:40:00*2.0433*2.0436*2.0438*2.0431
2006/07/06 12:45:00*2.0436*2.0444*2.0446*2.0434
2006/07/06 12:50:00*2.0444*2.0446*2.0451*2.0438
2006/07/06 12:55:00*2.0446*2.0444*2.0449*2.044
2006/07/06 13:00:00*2.0444*2.0443*2.0451*2.0437
2006/07/06 13:05:00*2.0443*2.0447*2.0447*2.0439
2006/07/06 13:10:00*2.0447*2.0442*2.0447*2.0441
2006/07/06 13:15:00*2.0442*2.0446*2.0454*2.0442
2006/07/06 13:20:00*2.0446*2.0448*2.045*2.0444
2006/07/06 13:25:00*2.0448*2.0445*2.045*2.044
2006/07/06 13:30:00*2.0445*2.0448*2.0451*2.0441
2006/07/06 13:35:00*2.0448*2.0452*2.0454*2.0442
2006/07/06 13:40:00*2.0452*2.0456*2.0458*2.0445
2006/07/06 13:45:00*2.0456*2.046*2.0462*2.0452
2006/07/06 13:50:00*2.046*2.0468*2.0471*2.0457
2006/07/06 13:55:00*2.0468*2.047*2.047*2.0462
2006/07/06 14:00:00*2.047*2.046*2.0472*2.0455
2006/07/06 14:05:00*2.046*2.0458*2.0461*2.0453
2006/07/06 14:10:00*2.0458*2.0455*2.0461*2.0453
2006/07/06 14:15:00*2.0455*2.0444*2.0458*2.0442
2006/07/06 14:20:00*2.0444*2.0443*2.0445*2.0437
2006/07/06 14:25:00*2.0443*2.0438*2.0443*2.0436
2006/07/06 14:30:00*2.0438*2.0437*2.0444*2.0434
2006/07/06 14:35:00*2.0437*2.0436*2.0438*2.0433
2006/07/06 14:40:00*2.0436*2.0436*2.0437*2.0432
2006/07/06 14:45:00*2.0436*2.0437*2.0438*2.0432
2006/07/06 14:50:00*2.0437*2.0431*2.0439*2.043
2006/07/06 14:55:00*2.0431*2.0451*2.0454*2.0428
2006/07/06 15:00:00*2.0451*2.0442*2.0454*2.0437
2006/07/06 15:05:00*2.0442*2.0441*2.0444*2.0438
2006/07/06 15:10:00*2.0441*2.0445*2.0448*2.0441
2006/07/06 15:15:00*2.0445*2.0445*2.045*2.0444
2006/07/06 15:20:00*2.0445*2.0441*2.0448*2.0439
2006/07/06 15:25:00*2.0441*2.0441*2.0452*2.0439
2006/07/06 15:30:00*2.0441*2.0439*2.0443*2.0433
2006/07/06 15:35:00*2.0439*2.0435*2.0442*2.0435
2006/07/06 15:40:00*2.0435*2.0439*2.0442*2.0434
2006/07/06 15:45:00*2.0439*2.0429*2.0441*2.0427
2006/07/06 15:50:00*2.0429*2.0424*2.0432*2.0423
2006/07/06 15:55:00*2.0424*2.0421*2.0428*2.042
2006/07/06 16:00:00*2.0421*2.0422*2.0426*2.0418
2006/07/06 16:05:00*2.0422*2.0416*2.0424*2.0415
2006/07/06 16:10:00*2.0416*2.0416*2.0417*2.0413
2006/07/06 16:15:00*2.0416*2.041*2.0418*2.041
2006/07/06 16:20:00*2.041*2.0405*2.041*2.0404
2006/07/06 16:25:00*2.0405*2.0413*2.0413*2.0405
2006/07/06 16:30:00*2.0413*2.0417*2.0422*2.0409
2006/07/06 16:35:00*2.0417*2.0422*2.0427*2.0417
2006/07/06 16:40:00*2.0422*2.0427*2.0429*2.0422
2006/07/06 16:45:00*2.0427*2.0436*2.0438*2.0426
2006/07/06 16:50:00*2.0436*2.0452*2.0455*2.0429
2006/07/06 16:55:00*2.0452*2.0445*2.0452*2.0441
2006/07/06 17:00:00*2.0445*2.0447*2.0447*2.0439
