2006/06/29 17:05:00*2.0278*2.0278*2.0283*2.0272
2006/06/29 17:10:00*2.0278*2.0293*2.0293*2.0275
2006/06/29 17:15:00*2.0293*2.0289*2.0295*2.0286
2006/06/29 17:20:00*2.0289*2.0287*2.0293*2.0283
2006/06/29 17:25:00*2.0287*2.0288*2.0295*2.0284
2006/06/29 17:30:00*2.0288*2.028*2.0295*2.0276
2006/06/29 17:35:00*2.028*2.0286*2.0291*2.0277
2006/06/29 17:40:00*2.0286*2.0282*2.0292*2.0282
2006/06/29 17:45:00*2.0282*2.0282*2.0287*2.0271
2006/06/29 17:50:00*2.0282*2.0284*2.0284*2.028
2006/06/29 17:55:00*2.0284*2.0284*2.0287*2.0282
2006/06/29 18:00:00*2.0284*2.0284*2.0289*2.0282
2006/06/29 18:05:00*2.0284*2.0282*2.0286*2.0281
2006/06/29 18:10:00*2.0282*2.0281*2.0284*2.0281
2006/06/29 18:15:00*2.0281*2.0284*2.0287*2.028
2006/06/29 18:20:00*2.0284*2.0289*2.0289*2.0283
2006/06/29 18:25:00*2.0289*2.0289*2.0291*2.0287
2006/06/29 18:30:00*2.0289*2.0289*2.0293*2.0287
2006/06/29 18:35:00*2.0289*2.0286*2.029*2.0285
2006/06/29 18:40:00*2.0286*2.028*2.0287*2.0277
2006/06/29 18:45:00*2.028*2.0278*2.0281*2.0273
2006/06/29 18:50:00*2.0278*2.0275*2.0282*2.0271
2006/06/29 18:55:00*2.0275*2.0275*2.0281*2.0274
2006/06/29 19:00:00*2.0275*2.0273*2.028*2.0272
2006/06/29 19:05:00*2.0273*2.0272*2.0275*2.0264
2006/06/29 19:10:00*2.0272*2.028*2.0284*2.0269
2006/06/29 19:15:00*2.028*2.0282*2.0283*2.0277
2006/06/29 19:20:00*2.0282*2.0283*2.0283*2.0275
2006/06/29 19:25:00*2.0283*2.0289*2.029*2.0279
2006/06/29 19:30:00*2.0289*2.0283*2.0289*2.0278
2006/06/29 19:35:00*2.0283*2.0283*2.0286*2.0278
2006/06/29 19:40:00*2.0283*2.0283*2.0289*2.0281
2006/06/29 19:45:00*2.0283*2.0281*2.0285*2.0278
2006/06/29 19:50:00*2.0281*2.0278*2.0283*2.0276
2006/06/29 19:55:00*2.0278*2.028*2.0282*2.0278
2006/06/29 20:00:00*2.028*2.0278*2.028*2.0274
2006/06/29 20:05:00*2.0278*2.0282*2.0282*2.0274
2006/06/29 20:10:00*2.0282*2.028*2.0284*2.0279
2006/06/29 20:15:00*2.028*2.0282*2.0286*2.0279
2006/06/29 20:20:00*2.0282*2.0282*2.0285*2.0276
2006/06/29 20:25:00*2.0282*2.0284*2.0287*2.028
2006/06/29 20:30:00*2.0284*2.0284*2.029*2.0281
2006/06/29 20:35:00*2.0284*2.0288*2.0291*2.0283
2006/06/29 20:40:00*2.0288*2.029*2.0292*2.0282
2006/06/29 20:45:00*2.029*2.0291*2.0296*2.0289
2006/06/29 20:50:00*2.0291*2.0297*2.0298*2.029
2006/06/29 20:55:00*2.0297*2.0299*2.0304*2.0295
2006/06/29 21:00:00*2.0299*2.0301*2.0302*2.0296
2006/06/29 21:05:00*2.0301*2.0308*2.0309*2.03
2006/06/29 21:10:00*2.0308*2.0304*2.0309*2.03
2006/06/29 21:15:00*2.0304*2.0301*2.0306*2.03
2006/06/29 21:20:00*2.0301*2.0307*2.031*2.03
2006/06/29 21:25:00*2.0307*2.0319*2.0321*2.0306
2006/06/29 21:30:00*2.0319*2.0325*2.0325*2.0301
2006/06/29 21:35:00*2.0325*2.0332*2.035*2.0323
2006/06/29 21:40:00*2.0332*2.0338*2.034*2.0329
2006/06/29 21:45:00*2.0338*2.0341*2.0345*2.0335
2006/06/29 21:50:00*2.0341*2.0339*2.0348*2.0338
2006/06/29 21:55:00*2.0339*2.0334*2.0342*2.0332
2006/06/29 22:00:00*2.0334*2.0337*2.0339*2.0333
2006/06/29 22:05:00*2.0337*2.0334*2.0338*2.0332
2006/06/29 22:10:00*2.0334*2.0325*2.0339*2.0323
2006/06/29 22:15:00*2.0325*2.0321*2.0327*2.032
2006/06/29 22:20:00*2.0321*2.0325*2.033*2.0321
2006/06/29 22:25:00*2.0325*2.0332*2.0333*2.0322
2006/06/29 22:30:00*2.0332*2.0331*2.0334*2.0328
2006/06/29 22:35:00*2.0331*2.0325*2.0331*2.0322
2006/06/29 22:40:00*2.0325*2.0326*2.0328*2.032
2006/06/29 22:45:00*2.0326*2.0321*2.0329*2.0319
2006/06/29 22:50:00*2.0321*2.0324*2.0326*2.032
2006/06/29 22:55:00*2.0324*2.0318*2.0327*2.0316
2006/06/29 23:00:00*2.0318*2.0316*2.0319*2.0312
2006/06/29 23:05:00*2.0316*2.0317*2.0318*2.0311
2006/06/29 23:10:00*2.0317*2.0319*2.0322*2.0314
2006/06/29 23:15:00*2.0319*2.0325*2.0328*2.0318
2006/06/29 23:20:00*2.0325*2.0328*2.0329*2.0323
2006/06/29 23:25:00*2.0328*2.0332*2.0333*2.0326
2006/06/29 23:30:00*2.0332*2.0328*2.0338*2.0326
2006/06/29 23:35:00*2.0328*2.033*2.0332*2.0321
2006/06/29 23:40:00*2.033*2.0331*2.0333*2.0328
2006/06/29 23:45:00*2.0331*2.0328*2.0348*2.0328
2006/06/29 23:50:00*2.0328*2.0322*2.0335*2.0321
2006/06/29 23:55:00*2.0322*2.0321*2.0327*2.0319
2006/06/30 00:00:00*2.0321*2.032*2.0325*2.0318
2006/06/30 00:05:00*2.032*2.0326*2.0329*2.032
2006/06/30 00:10:00*2.0326*2.0328*2.033*2.0325
2006/06/30 00:15:00*2.0328*2.0325*2.0329*2.0325
2006/06/30 00:20:00*2.0325*2.0327*2.033*2.0323
2006/06/30 00:25:00*2.0327*2.0335*2.0337*2.0326
2006/06/30 00:30:00*2.0335*2.0331*2.0336*2.033
2006/06/30 00:35:00*2.0331*2.0335*2.0337*2.033
2006/06/30 00:40:00*2.0335*2.0331*2.0337*2.0331
2006/06/30 00:45:00*2.0331*2.0327*2.0333*2.0327
2006/06/30 00:50:00*2.0327*2.0325*2.0332*2.0324
2006/06/30 00:55:00*2.0325*2.0333*2.0335*2.0324
2006/06/30 01:00:00*2.0333*2.0334*2.0335*2.0329
2006/06/30 01:05:00*2.0334*2.0334*2.034*2.033
2006/06/30 01:10:00*2.0334*2.0328*2.0335*2.0325
2006/06/30 01:15:00*2.0328*2.0329*2.0331*2.0325
2006/06/30 01:20:00*2.0329*2.0335*2.0344*2.0327
2006/06/30 01:25:00*2.0335*2.0347*2.0347*2.0331
2006/06/30 01:30:00*2.0347*2.0337*2.0348*2.0333
2006/06/30 01:35:00*2.0337*2.0342*2.0342*2.0331
2006/06/30 01:40:00*2.0342*2.0335*2.0342*2.0334
2006/06/30 01:45:00*2.0335*2.0334*2.0342*2.033
2006/06/30 01:50:00*2.0334*2.034*2.0348*2.0333
2006/06/30 01:55:00*2.034*2.0355*2.0356*2.0337
2006/06/30 02:00:00*2.0355*2.0356*2.0356*2.0344
2006/06/30 02:05:00*2.0356*2.0348*2.0358*2.0344
2006/06/30 02:10:00*2.0348*2.0334*2.0353*2.0328
2006/06/30 02:15:00*2.0334*2.0328*2.0334*2.0308
2006/06/30 02:20:00*2.0328*2.0332*2.0336*2.0323
2006/06/30 02:25:00*2.0332*2.033*2.0335*2.0325
2006/06/30 02:30:00*2.033*2.0332*2.034*2.0325
2006/06/30 02:35:00*2.0332*2.0337*2.0342*2.0329
2006/06/30 02:40:00*2.0337*2.0333*2.0337*2.033
2006/06/30 02:45:00*2.0333*2.0341*2.0341*2.033
2006/06/30 02:50:00*2.0341*2.0325*2.0344*2.0323
2006/06/30 02:55:00*2.0325*2.0329*2.0329*2.032
2006/06/30 03:00:00*2.0329*2.0318*2.0332*2.0314
2006/06/30 03:05:00*2.0318*2.0312*2.0327*2.031
2006/06/30 03:10:00*2.0312*2.0309*2.0314*2.0306
2006/06/30 03:15:00*2.0309*2.0294*2.031*2.0292
2006/06/30 03:20:00*2.0294*2.0304*2.031*2.0293
2006/06/30 03:25:00*2.0304*2.0312*2.0315*2.0303
2006/06/30 03:30:00*2.0312*2.0301*2.0312*2.0299
2006/06/30 03:35:00*2.0301*2.0316*2.0317*2.0299
2006/06/30 03:40:00*2.0316*2.0309*2.0325*2.0306
2006/06/30 03:45:00*2.0309*2.0319*2.0322*2.0305
2006/06/30 03:50:00*2.0319*2.0311*2.0325*2.0309
2006/06/30 03:55:00*2.0311*2.0302*2.0317*2.0302
2006/06/30 04:00:00*2.0302*2.0311*2.0314*2.0302
2006/06/30 04:05:00*2.0311*2.0317*2.0319*2.0309
2006/06/30 04:10:00*2.0317*2.0318*2.0323*2.0313
2006/06/30 04:15:00*2.0318*2.0318*2.0329*2.0318
2006/06/30 04:20:00*2.0318*2.032*2.0326*2.0314
2006/06/30 04:25:00*2.032*2.0319*2.0325*2.0316
2006/06/30 04:30:00*2.0319*2.0347*2.0357*2.0316
2006/06/30 04:35:00*2.0347*2.0336*2.0347*2.0334
2006/06/30 04:40:00*2.0336*2.0334*2.0339*2.0329
2006/06/30 04:45:00*2.0334*2.0339*2.0342*2.0331
2006/06/30 04:50:00*2.0339*2.0348*2.0351*2.0337
2006/06/30 04:55:00*2.0348*2.0352*2.0354*2.0347
2006/06/30 05:00:00*2.0352*2.0355*2.0356*2.0347
2006/06/30 05:05:00*2.0355*2.0354*2.0357*2.0349
2006/06/30 05:10:00*2.0354*2.0356*2.0362*2.0348
2006/06/30 05:15:00*2.0356*2.0356*2.0358*2.0353
2006/06/30 05:20:00*2.0356*2.0357*2.036*2.0354
2006/06/30 05:25:00*2.0357*2.0352*2.0358*2.0351
2006/06/30 05:30:00*2.0352*2.0354*2.0358*2.0351
2006/06/30 05:35:00*2.0354*2.0357*2.036*2.0351
2006/06/30 05:40:00*2.0357*2.0374*2.038*2.0354
2006/06/30 05:45:00*2.0374*2.0368*2.0374*2.036
2006/06/30 05:50:00*2.0368*2.0357*2.0369*2.0353
2006/06/30 05:55:00*2.0357*2.0357*2.036*2.0348
2006/06/30 06:00:00*2.0357*2.0367*2.0372*2.0355
2006/06/30 06:05:00*2.0367*2.0381*2.0385*2.0367
2006/06/30 06:10:00*2.0381*2.0377*2.0381*2.0369
2006/06/30 06:15:00*2.0377*2.0371*2.0383*2.0371
2006/06/30 06:20:00*2.0371*2.0378*2.0381*2.0369
2006/06/30 06:25:00*2.0378*2.0382*2.0385*2.037
2006/06/30 06:30:00*2.0382*2.0382*2.0384*2.0378
2006/06/30 06:35:00*2.0382*2.0384*2.0393*2.0382
2006/06/30 06:40:00*2.0384*2.0389*2.0389*2.0383
2006/06/30 06:45:00*2.0389*2.0381*2.0392*2.0381
2006/06/30 06:50:00*2.0381*2.0386*2.0387*2.0379
2006/06/30 06:55:00*2.0386*2.0387*2.0395*2.0383
2006/06/30 07:00:00*2.0387*2.0381*2.0394*2.0381
2006/06/30 07:05:00*2.0381*2.0379*2.0385*2.0376
2006/06/30 07:10:00*2.0379*2.0385*2.0386*2.0378
2006/06/30 07:15:00*2.0385*2.0393*2.0393*2.0383
2006/06/30 07:20:00*2.0393*2.0398*2.0399*2.039
2006/06/30 07:25:00*2.0398*2.0394*2.04*2.0394
2006/06/30 07:30:00*2.0394*2.0395*2.0397*2.039
2006/06/30 07:35:00*2.0395*2.04*2.04*2.0392
2006/06/30 07:40:00*2.04*2.0398*2.0403*2.0395
2006/06/30 07:45:00*2.0398*2.04*2.0403*2.0392
2006/06/30 07:50:00*2.04*2.0396*2.0402*2.0393
2006/06/30 07:55:00*2.0396*2.0405*2.0411*2.0394
2006/06/30 08:00:00*2.0405*2.0412*2.0416*2.0405
2006/06/30 08:05:00*2.0412*2.041*2.0413*2.0402
2006/06/30 08:10:00*2.041*2.0409*2.0415*2.0407
2006/06/30 08:15:00*2.0409*2.0415*2.0418*2.0406
2006/06/30 08:20:00*2.0415*2.0409*2.0416*2.0403
2006/06/30 08:25:00*2.0409*2.0417*2.0424*2.0408
2006/06/30 08:30:00*2.0417*2.0428*2.0435*2.0408
2006/06/30 08:35:00*2.0428*2.0422*2.0449*2.0417
2006/06/30 08:40:00*2.0422*2.043*2.0444*2.0419
2006/06/30 08:45:00*2.043*2.0432*2.0434*2.0422
2006/06/30 08:50:00*2.0432*2.0433*2.0441*2.0427
2006/06/30 08:55:00*2.0433*2.043*2.0433*2.0421
2006/06/30 09:00:00*2.043*2.0441*2.0441*2.0427
2006/06/30 09:05:00*2.0441*2.0448*2.0456*2.0441
2006/06/30 09:10:00*2.0448*2.045*2.0455*2.0446
2006/06/30 09:15:00*2.045*2.0452*2.0456*2.0444
2006/06/30 09:20:00*2.0452*2.0453*2.0461*2.0448
2006/06/30 09:25:00*2.0453*2.0447*2.0457*2.0444
2006/06/30 09:30:00*2.0447*2.0447*2.0454*2.0446
2006/06/30 09:35:00*2.0447*2.0448*2.046*2.0446
2006/06/30 09:40:00*2.0448*2.0447*2.0453*2.0444
2006/06/30 09:45:00*2.0447*2.0465*2.0475*2.0447
2006/06/30 09:50:00*2.0465*2.0454*2.0467*2.0452
2006/06/30 09:55:00*2.0454*2.0461*2.0465*2.0445
2006/06/30 10:00:00*2.0461*2.0448*2.0469*2.044
2006/06/30 10:05:00*2.0448*2.0467*2.0471*2.0447
2006/06/30 10:10:00*2.0467*2.046*2.0477*2.0456
2006/06/30 10:15:00*2.046*2.0482*2.0482*2.0453
2006/06/30 10:20:00*2.0482*2.0474*2.0496*2.0471
2006/06/30 10:25:00*2.0474*2.0486*2.049*2.0465
2006/06/30 10:30:00*2.0486*2.0488*2.0501*2.0484
2006/06/30 10:35:00*2.0488*2.0489*2.0498*2.0484
2006/06/30 10:40:00*2.0489*2.0502*2.0514*2.0488
2006/06/30 10:45:00*2.0502*2.052*2.0522*2.0499
2006/06/30 10:50:00*2.052*2.0553*2.0561*2.0516
2006/06/30 10:55:00*2.0553*2.0558*2.0565*2.0535
2006/06/30 11:00:00*2.0558*2.0578*2.0578*2.0552
2006/06/30 11:05:00*2.0578*2.0562*2.0583*2.0559
2006/06/30 11:10:00*2.0562*2.0544*2.0568*2.0543
2006/06/30 11:15:00*2.0544*2.0549*2.0551*2.0538
2006/06/30 11:20:00*2.0549*2.0548*2.0552*2.0542
2006/06/30 11:25:00*2.0548*2.0549*2.056*2.0546
2006/06/30 11:30:00*2.0549*2.0552*2.0556*2.0543
2006/06/30 11:35:00*2.0552*2.0552*2.0569*2.0549
2006/06/30 11:40:00*2.0552*2.0565*2.057*2.0549
2006/06/30 11:45:00*2.0565*2.058*2.0586*2.0564
2006/06/30 11:50:00*2.058*2.0572*2.0585*2.0569
2006/06/30 11:55:00*2.0572*2.0604*2.0606*2.0571
2006/06/30 12:00:00*2.0604*2.0576*2.0604*2.0572
2006/06/30 12:05:00*2.0576*2.0596*2.0603*2.0575
2006/06/30 12:10:00*2.0596*2.0599*2.061*2.0593
2006/06/30 12:15:00*2.0599*2.0593*2.0601*2.0591
2006/06/30 12:20:00*2.0593*2.0576*2.0593*2.0573
2006/06/30 12:25:00*2.0576*2.0581*2.0582*2.0564
2006/06/30 12:30:00*2.0581*2.0567*2.0581*2.0561
2006/06/30 12:35:00*2.0567*2.0568*2.0569*2.056
2006/06/30 12:40:00*2.0568*2.0571*2.0574*2.056
2006/06/30 12:45:00*2.0571*2.0574*2.058*2.0568
2006/06/30 12:50:00*2.0574*2.057*2.058*2.0569
2006/06/30 12:55:00*2.057*2.0567*2.0576*2.0567
2006/06/30 13:00:00*2.0567*2.0585*2.0585*2.0567
2006/06/30 13:05:00*2.0585*2.0591*2.0596*2.0584
2006/06/30 13:10:00*2.0591*2.0584*2.0593*2.0581
2006/06/30 13:15:00*2.0584*2.0583*2.0587*2.0575
2006/06/30 13:20:00*2.0583*2.0595*2.0595*2.0582
2006/06/30 13:25:00*2.0595*2.0593*2.0597*2.0588
2006/06/30 13:30:00*2.0593*2.0601*2.0601*2.0593
2006/06/30 13:35:00*2.0601*2.06*2.0605*2.0597
2006/06/30 13:40:00*2.06*2.0627*2.064*2.0597
2006/06/30 13:45:00*2.0627*2.0628*2.0629*2.0608
2006/06/30 13:50:00*2.0628*2.0618*2.0632*2.0616
2006/06/30 13:55:00*2.0618*2.0608*2.0623*2.0607
2006/06/30 14:00:00*2.0608*2.0607*2.0614*2.0604
2006/06/30 14:05:00*2.0607*2.061*2.0614*2.0602
2006/06/30 14:10:00*2.061*2.0617*2.0626*2.0609
2006/06/30 14:15:00*2.0617*2.0619*2.0621*2.0607
2006/06/30 14:20:00*2.0619*2.0612*2.0623*2.0603
2006/06/30 14:25:00*2.0612*2.0606*2.0613*2.06
2006/06/30 14:30:00*2.0606*2.0615*2.0617*2.0603
2006/06/30 14:35:00*2.0615*2.063*2.063*2.061
2006/06/30 14:40:00*2.063*2.0622*2.0631*2.0616
2006/06/30 14:45:00*2.0622*2.0625*2.0628*2.0621
2006/06/30 14:50:00*2.0625*2.0634*2.0636*2.0624
2006/06/30 14:55:00*2.0634*2.064*2.0643*2.0628
2006/06/30 15:00:00*2.064*2.0632*2.064*2.0623
2006/06/30 15:05:00*2.0632*2.0636*2.0636*2.0627
2006/06/30 15:10:00*2.0636*2.0634*2.0646*2.063
2006/06/30 15:15:00*2.0634*2.0641*2.0644*2.0634
2006/06/30 15:20:00*2.0641*2.0627*2.0641*2.0627
2006/06/30 15:25:00*2.0627*2.0622*2.0627*2.0614
2006/06/30 15:30:00*2.0622*2.0617*2.0623*2.0614
2006/06/30 15:35:00*2.0617*2.0613*2.0619*2.061
2006/06/30 15:40:00*2.0613*2.0616*2.0619*2.0611
2006/06/30 15:45:00*2.0616*2.0623*2.0629*2.0614
2006/06/30 15:50:00*2.0623*2.0624*2.0629*2.0621
