2006/06/28 17:05:00*2.0429*2.0428*2.043*2.0423
2006/06/28 17:10:00*2.0428*2.0424*2.0429*2.0423
2006/06/28 17:15:00*2.0424*2.0423*2.0427*2.0423
2006/06/28 17:20:00*2.0423*2.0426*2.0428*2.0423
2006/06/28 17:25:00*2.0426*2.0425*2.0426*2.0422
2006/06/28 17:30:00*2.0425*2.0431*2.0432*2.0424
2006/06/28 17:35:00*2.0431*2.0429*2.0432*2.0427
2006/06/28 17:40:00*2.0429*2.0426*2.0431*2.0426
2006/06/28 17:45:00*2.0426*2.0426*2.0427*2.0422
2006/06/28 17:50:00*2.0426*2.043*2.0432*2.0421
2006/06/28 17:55:00*2.043*2.0423*2.0432*2.0418
2006/06/28 18:00:00*2.0423*2.0417*2.0425*2.0414
2006/06/28 18:05:00*2.0417*2.0417*2.0421*2.0416
2006/06/28 18:10:00*2.0417*2.0417*2.0418*2.0414
2006/06/28 18:15:00*2.0417*2.0418*2.0418*2.0414
2006/06/28 18:20:00*2.0418*2.0418*2.0421*2.0416
2006/06/28 18:25:00*2.0418*2.0417*2.042*2.0414
2006/06/28 18:30:00*2.0417*2.0416*2.0418*2.0416
2006/06/28 18:35:00*2.0416*2.0417*2.0419*2.0415
2006/06/28 18:40:00*2.0417*2.0417*2.0419*2.0416
2006/06/28 18:45:00*2.0417*2.0416*2.0419*2.0415
2006/06/28 18:50:00*2.0416*2.0417*2.0418*2.0415
2006/06/28 18:55:00*2.0417*2.0412*2.0419*2.0409
2006/06/28 19:00:00*2.0412*2.0414*2.0416*2.041
2006/06/28 19:05:00*2.0414*2.0413*2.0416*2.0407
2006/06/28 19:10:00*2.0413*2.0408*2.0413*2.0407
2006/06/28 19:15:00*2.0408*2.0417*2.0418*2.0407
2006/06/28 19:20:00*2.0417*2.0415*2.0418*2.0413
2006/06/28 19:25:00*2.0415*2.0409*2.0417*2.0409
2006/06/28 19:30:00*2.0409*2.041*2.0411*2.0407
2006/06/28 19:35:00*2.041*2.041*2.0412*2.0407
2006/06/28 19:40:00*2.041*2.0409*2.0411*2.0407
2006/06/28 19:45:00*2.0409*2.041*2.0413*2.0407
2006/06/28 19:50:00*2.041*2.041*2.0413*2.0404
2006/06/28 19:55:00*2.041*2.0416*2.0418*2.0408
2006/06/28 20:00:00*2.0416*2.0411*2.0417*2.0409
2006/06/28 20:05:00*2.0411*2.0416*2.0417*2.0407
2006/06/28 20:10:00*2.0416*2.042*2.042*2.0416
2006/06/28 20:15:00*2.042*2.0419*2.0423*2.0417
2006/06/28 20:20:00*2.0419*2.042*2.0421*2.0416
2006/06/28 20:25:00*2.042*2.042*2.0424*2.0419
2006/06/28 20:30:00*2.042*2.0417*2.0421*2.0412
2006/06/28 20:35:00*2.0417*2.0421*2.0425*2.0417
2006/06/28 20:40:00*2.0421*2.0421*2.0421*2.0417
2006/06/28 20:45:00*2.0421*2.0415*2.0424*2.0415
2006/06/28 20:50:00*2.0415*2.0415*2.0418*2.041
2006/06/28 20:55:00*2.0415*2.0415*2.042*2.0413
2006/06/28 21:00:00*2.0415*2.0417*2.0419*2.0413
2006/06/28 21:05:00*2.0417*2.041*2.0417*2.0409
2006/06/28 21:10:00*2.041*2.0415*2.0417*2.041
2006/06/28 21:15:00*2.0415*2.0406*2.0415*2.0406
2006/06/28 21:20:00*2.0406*2.0407*2.0408*2.0405
2006/06/28 21:25:00*2.0407*2.0405*2.0407*2.0401
2006/06/28 21:30:00*2.0405*2.04*2.0405*2.0397
2006/06/28 21:35:00*2.04*2.0399*2.0401*2.0396
2006/06/28 21:40:00*2.0399*2.0398*2.04*2.0396
2006/06/28 21:45:00*2.0398*2.0398*2.04*2.0395
2006/06/28 21:50:00*2.0398*2.0394*2.0401*2.039
2006/06/28 21:55:00*2.0394*2.0388*2.0394*2.0387
2006/06/28 22:00:00*2.0388*2.0393*2.0393*2.0388
2006/06/28 22:05:00*2.0393*2.039*2.0394*2.0388
2006/06/28 22:10:00*2.039*2.0389*2.0393*2.0389
2006/06/28 22:15:00*2.0389*2.0401*2.0401*2.0389
2006/06/28 22:20:00*2.0401*2.0392*2.0401*2.0392
2006/06/28 22:25:00*2.0392*2.0399*2.0403*2.0392
2006/06/28 22:30:00*2.0399*2.0402*2.0403*2.0398
2006/06/28 22:35:00*2.0402*2.0401*2.0402*2.0398
2006/06/28 22:40:00*2.0401*2.04*2.0404*2.0397
2006/06/28 22:45:00*2.04*2.0404*2.0405*2.0399
2006/06/28 22:50:00*2.0404*2.0399*2.0405*2.0399
2006/06/28 22:55:00*2.0399*2.0402*2.0404*2.0399
2006/06/28 23:00:00*2.0402*2.0404*2.0406*2.0401
2006/06/28 23:05:00*2.0404*2.0404*2.0407*2.0402
2006/06/28 23:10:00*2.0404*2.0402*2.0406*2.0401
2006/06/28 23:15:00*2.0402*2.0403*2.0404*2.0401
2006/06/28 23:20:00*2.0403*2.0404*2.0408*2.0402
2006/06/28 23:25:00*2.0404*2.0403*2.0406*2.04
2006/06/28 23:30:00*2.0403*2.0403*2.0406*2.04
2006/06/28 23:35:00*2.0403*2.0404*2.0405*2.04
2006/06/28 23:40:00*2.0404*2.0406*2.0406*2.0398
2006/06/28 23:45:00*2.0406*2.0406*2.0407*2.0402
2006/06/28 23:50:00*2.0406*2.0405*2.0407*2.0402
2006/06/28 23:55:00*2.0405*2.04*2.0407*2.0399
2006/06/29 00:00:00*2.04*2.0402*2.0405*2.0399
2006/06/29 00:05:00*2.0402*2.0407*2.0409*2.04
2006/06/29 00:10:00*2.0407*2.04*2.0407*2.0399
2006/06/29 00:15:00*2.04*2.0402*2.0405*2.04
2006/06/29 00:20:00*2.0402*2.0402*2.0404*2.04
2006/06/29 00:25:00*2.0402*2.04*2.0403*2.0399
2006/06/29 00:30:00*2.04*2.0402*2.0404*2.04
2006/06/29 00:35:00*2.0402*2.0403*2.0409*2.04
2006/06/29 00:40:00*2.0403*2.0406*2.0407*2.04
2006/06/29 00:45:00*2.0406*2.0408*2.041*2.0405
2006/06/29 00:50:00*2.0408*2.0406*2.0408*2.0404
2006/06/29 00:55:00*2.0406*2.0407*2.0409*2.0402
2006/06/29 01:00:00*2.0407*2.0408*2.0408*2.0401
2006/06/29 01:05:00*2.0408*2.0409*2.0413*2.0404
2006/06/29 01:10:00*2.0409*2.0415*2.0417*2.0408
2006/06/29 01:15:00*2.0415*2.0422*2.0423*2.0414
2006/06/29 01:20:00*2.0422*2.0415*2.0422*2.0414
2006/06/29 01:25:00*2.0415*2.0414*2.0417*2.0412
2006/06/29 01:30:00*2.0414*2.0419*2.0419*2.0412
2006/06/29 01:35:00*2.0419*2.0413*2.0422*2.0413
2006/06/29 01:40:00*2.0413*2.0415*2.0418*2.0413
2006/06/29 01:45:00*2.0415*2.0412*2.0417*2.0409
2006/06/29 01:50:00*2.0412*2.0412*2.0415*2.0407
2006/06/29 01:55:00*2.0412*2.0412*2.0417*2.0411
2006/06/29 02:00:00*2.0412*2.0406*2.0414*2.0404
2006/06/29 02:05:00*2.0406*2.0394*2.0407*2.0394
2006/06/29 02:10:00*2.0394*2.0391*2.0396*2.0384
2006/06/29 02:15:00*2.0391*2.0397*2.0399*2.0389
2006/06/29 02:20:00*2.0397*2.0386*2.0399*2.0382
2006/06/29 02:25:00*2.0386*2.0391*2.0392*2.0383
2006/06/29 02:30:00*2.0391*2.0401*2.0402*2.0391
2006/06/29 02:35:00*2.0401*2.0392*2.0405*2.0391
2006/06/29 02:40:00*2.0392*2.0393*2.0395*2.0386
2006/06/29 02:45:00*2.0393*2.0388*2.0393*2.0385
2006/06/29 02:50:00*2.0388*2.0386*2.0392*2.0385
2006/06/29 02:55:00*2.0386*2.0389*2.0392*2.0382
2006/06/29 03:00:00*2.0389*2.039*2.0393*2.0387
2006/06/29 03:05:00*2.039*2.0392*2.0399*2.0388
2006/06/29 03:10:00*2.0392*2.0391*2.0395*2.0387
2006/06/29 03:15:00*2.0391*2.0384*2.0391*2.0384
2006/06/29 03:20:00*2.0384*2.038*2.0386*2.0374
2006/06/29 03:25:00*2.038*2.0383*2.0384*2.0374
2006/06/29 03:30:00*2.0383*2.0369*2.0385*2.0363
2006/06/29 03:35:00*2.0369*2.0366*2.0375*2.0366
2006/06/29 03:40:00*2.0366*2.0368*2.0369*2.0364
2006/06/29 03:45:00*2.0368*2.0368*2.037*2.0364
2006/06/29 03:50:00*2.0368*2.0367*2.0372*2.0363
2006/06/29 03:55:00*2.0367*2.0365*2.0371*2.036
2006/06/29 04:00:00*2.0365*2.036*2.0367*2.0358
2006/06/29 04:05:00*2.036*2.036*2.0366*2.0358
2006/06/29 04:10:00*2.036*2.036*2.0362*2.0356
2006/06/29 04:15:00*2.036*2.0362*2.0371*2.0357
2006/06/29 04:20:00*2.0362*2.0373*2.0375*2.036
2006/06/29 04:25:00*2.0373*2.0343*2.0377*2.0343
2006/06/29 04:30:00*2.0343*2.0363*2.0364*2.0339
2006/06/29 04:35:00*2.0363*2.0363*2.0371*2.0359
2006/06/29 04:40:00*2.0363*2.0374*2.038*2.0363
2006/06/29 04:45:00*2.0374*2.0372*2.0377*2.037
2006/06/29 04:50:00*2.0372*2.0364*2.0372*2.0361
2006/06/29 04:55:00*2.0364*2.0364*2.0372*2.0362
2006/06/29 05:00:00*2.0364*2.0354*2.0366*2.0352
2006/06/29 05:05:00*2.0354*2.0352*2.0358*2.035
2006/06/29 05:10:00*2.0352*2.0355*2.0357*2.0352
2006/06/29 05:15:00*2.0355*2.0364*2.0367*2.0355
2006/06/29 05:20:00*2.0364*2.036*2.0369*2.0356
2006/06/29 05:25:00*2.036*2.0351*2.0361*2.0348
2006/06/29 05:30:00*2.0351*2.0352*2.0355*2.0348
2006/06/29 05:35:00*2.0352*2.0343*2.0352*2.0338
2006/06/29 05:40:00*2.0343*2.0344*2.0348*2.0339
2006/06/29 05:45:00*2.0344*2.0332*2.0344*2.0328
2006/06/29 05:50:00*2.0332*2.0312*2.0338*2.0312
2006/06/29 05:55:00*2.0312*2.0321*2.0322*2.031
2006/06/29 06:00:00*2.0321*2.0312*2.0325*2.031
2006/06/29 06:05:00*2.0312*2.031*2.0314*2.0303
2006/06/29 06:10:00*2.031*2.032*2.0324*2.031
2006/06/29 06:15:00*2.032*2.032*2.0324*2.0315
2006/06/29 06:20:00*2.032*2.0328*2.0329*2.0318
2006/06/29 06:25:00*2.0328*2.0324*2.0328*2.0322
2006/06/29 06:30:00*2.0324*2.0317*2.0328*2.0315
2006/06/29 06:35:00*2.0317*2.031*2.0317*2.0308
2006/06/29 06:40:00*2.031*2.0312*2.0318*2.0305
2006/06/29 06:45:00*2.0312*2.0317*2.0318*2.0311
2006/06/29 06:50:00*2.0317*2.0318*2.0321*2.0314
2006/06/29 06:55:00*2.0318*2.0315*2.0322*2.0312
2006/06/29 07:00:00*2.0315*2.0316*2.0318*2.0313
2006/06/29 07:05:00*2.0316*2.0316*2.0321*2.0313
2006/06/29 07:10:00*2.0316*2.0314*2.0326*2.0312
2006/06/29 07:15:00*2.0314*2.0302*2.0317*2.0293
2006/06/29 07:20:00*2.0302*2.0299*2.0307*2.0298
2006/06/29 07:25:00*2.0299*2.0298*2.0302*2.029
2006/06/29 07:30:00*2.0298*2.0286*2.0301*2.0282
2006/06/29 07:35:00*2.0286*2.0282*2.0291*2.028
2006/06/29 07:40:00*2.0282*2.0279*2.0284*2.0276
2006/06/29 07:45:00*2.0279*2.0296*2.0296*2.0278
2006/06/29 07:50:00*2.0296*2.029*2.0296*2.0283
2006/06/29 07:55:00*2.029*2.0292*2.0295*2.029
2006/06/29 08:00:00*2.0292*2.0307*2.0311*2.0292
2006/06/29 08:05:00*2.0307*2.0299*2.0308*2.0296
2006/06/29 08:10:00*2.0299*2.0285*2.0299*2.0281
2006/06/29 08:15:00*2.0285*2.0293*2.0294*2.0284
2006/06/29 08:20:00*2.0293*2.0294*2.0295*2.0285
2006/06/29 08:25:00*2.0294*2.0288*2.0303*2.0287
2006/06/29 08:30:00*2.0288*2.0302*2.0312*2.0282
2006/06/29 08:35:00*2.0302*2.0305*2.0314*2.0302
2006/06/29 08:40:00*2.0305*2.0289*2.0311*2.0274
2006/06/29 08:45:00*2.0289*2.0276*2.0293*2.0273
2006/06/29 08:50:00*2.0276*2.0246*2.028*2.024
2006/06/29 08:55:00*2.0246*2.0244*2.0254*2.0235
2006/06/29 09:00:00*2.0244*2.0253*2.0255*2.0233
2006/06/29 09:05:00*2.0253*2.025*2.0254*2.024
2006/06/29 09:10:00*2.025*2.0228*2.0256*2.0226
2006/06/29 09:15:00*2.0228*2.0214*2.0229*2.0202
2006/06/29 09:20:00*2.0214*2.0202*2.0215*2.02
2006/06/29 09:25:00*2.0202*2.0205*2.0211*2.02
2006/06/29 09:30:00*2.0205*2.0185*2.0207*2.0185
2006/06/29 09:35:00*2.0185*2.0183*2.0191*2.018
2006/06/29 09:40:00*2.0183*2.0178*2.0183*2.0171
2006/06/29 09:45:00*2.0178*2.0194*2.0195*2.0175
2006/06/29 09:50:00*2.0194*2.0183*2.0195*2.0181
2006/06/29 09:55:00*2.0183*2.0188*2.0192*2.018
2006/06/29 10:00:00*2.0188*2.0185*2.0192*2.0179
2006/06/29 10:05:00*2.0185*2.0194*2.0196*2.0179
2006/06/29 10:10:00*2.0194*2.0192*2.0196*2.0186
2006/06/29 10:15:00*2.0192*2.0172*2.0198*2.0157
2006/06/29 10:20:00*2.0172*2.0171*2.0176*2.0163
2006/06/29 10:25:00*2.0171*2.0177*2.0182*2.0168
2006/06/29 10:30:00*2.0177*2.0181*2.0181*2.017
2006/06/29 10:35:00*2.0181*2.0182*2.0189*2.0178
2006/06/29 10:40:00*2.0182*2.019*2.019*2.0181
2006/06/29 10:45:00*2.019*2.0184*2.019*2.0178
2006/06/29 10:50:00*2.0184*2.0181*2.0187*2.0179
2006/06/29 10:55:00*2.0181*2.0188*2.0194*2.0171
2006/06/29 11:00:00*2.0188*2.0193*2.0193*2.0182
2006/06/29 11:05:00*2.0193*2.0185*2.0195*2.0185
2006/06/29 11:10:00*2.0185*2.0183*2.0187*2.0176
2006/06/29 11:15:00*2.0183*2.0181*2.0188*2.0176
2006/06/29 11:20:00*2.0181*2.0176*2.0184*2.0171
2006/06/29 11:25:00*2.0176*2.0184*2.0184*2.0174
2006/06/29 11:30:00*2.0184*2.019*2.0198*2.0181
2006/06/29 11:35:00*2.019*2.0184*2.0195*2.0183
2006/06/29 11:40:00*2.0184*2.0167*2.0186*2.0156
2006/06/29 11:45:00*2.0167*2.0159*2.0175*2.0156
2006/06/29 11:50:00*2.0159*2.0159*2.0171*2.0155
2006/06/29 11:55:00*2.0159*2.0195*2.0195*2.0155
2006/06/29 12:00:00*2.0195*2.0203*2.0214*2.0193
2006/06/29 12:05:00*2.0203*2.0202*2.0207*2.0198
2006/06/29 12:10:00*2.0202*2.0199*2.0209*2.0195
2006/06/29 12:15:00*2.0199*2.0203*2.0207*2.0195
2006/06/29 12:20:00*2.0203*2.0194*2.0205*2.0192
2006/06/29 12:25:00*2.0194*2.0186*2.0203*2.0186
2006/06/29 12:30:00*2.0186*2.0183*2.0194*2.0178
2006/06/29 12:35:00*2.0183*2.0191*2.0199*2.0177
2006/06/29 12:40:00*2.0191*2.0181*2.0196*2.0181
2006/06/29 12:45:00*2.0181*2.0189*2.019*2.0176
2006/06/29 12:50:00*2.0189*2.0176*2.0191*2.0175
2006/06/29 12:55:00*2.0176*2.0178*2.0187*2.0174
2006/06/29 13:00:00*2.0178*2.0184*2.0188*2.0178
2006/06/29 13:05:00*2.0184*2.0195*2.0199*2.0183
2006/06/29 13:10:00*2.0195*2.0192*2.0199*2.0189
2006/06/29 13:15:00*2.0192*2.0197*2.0197*2.0192
2006/06/29 13:20:00*2.0197*2.0202*2.0209*2.0194
2006/06/29 13:25:00*2.0202*2.0208*2.0211*2.0198
2006/06/29 13:30:00*2.0208*2.0197*2.0208*2.0191
2006/06/29 13:35:00*2.0197*2.019*2.0206*2.0184
2006/06/29 13:40:00*2.019*2.0187*2.0194*2.0181
2006/06/29 13:45:00*2.0187*2.0204*2.0209*2.0184
2006/06/29 13:50:00*2.0204*2.0205*2.0209*2.0195
2006/06/29 13:55:00*2.0205*2.0209*2.0219*2.0204
2006/06/29 14:00:00*2.0209*2.021*2.0214*2.0199
2006/06/29 14:05:00*2.021*2.0216*2.0226*2.0206
2006/06/29 14:10:00*2.0216*2.0221*2.0225*2.021
2006/06/29 14:15:00*2.0221*2.025*2.0252*2.0201
2006/06/29 14:20:00*2.025*2.0258*2.027*2.0229
2006/06/29 14:25:00*2.0258*2.0281*2.0299*2.0256
2006/06/29 14:30:00*2.0281*2.0309*2.0325*2.0281
2006/06/29 14:35:00*2.0309*2.0318*2.0339*2.0301
2006/06/29 14:40:00*2.0318*2.0291*2.0323*2.0283
2006/06/29 14:45:00*2.0291*2.0293*2.0298*2.0264
2006/06/29 14:50:00*2.0293*2.03*2.0306*2.0284
2006/06/29 14:55:00*2.03*2.0305*2.0312*2.0288
2006/06/29 15:00:00*2.0305*2.0313*2.0319*2.0295
2006/06/29 15:05:00*2.0313*2.0284*2.0313*2.0283
2006/06/29 15:10:00*2.0284*2.0281*2.029*2.0268
2006/06/29 15:15:00*2.0281*2.0292*2.0296*2.0278
2006/06/29 15:20:00*2.0292*2.0295*2.0298*2.0288
2006/06/29 15:25:00*2.0295*2.031*2.0316*2.0291
2006/06/29 15:30:00*2.031*2.0306*2.0313*2.0302
2006/06/29 15:35:00*2.0306*2.0302*2.0308*2.0299
2006/06/29 15:40:00*2.0302*2.0296*2.0303*2.0283
2006/06/29 15:45:00*2.0296*2.0295*2.0296*2.029
2006/06/29 15:50:00*2.0295*2.0288*2.0301*2.0285
2006/06/29 15:55:00*2.0288*2.0294*2.0294*2.0285
2006/06/29 16:00:00*2.0294*2.0294*2.03*2.0293
2006/06/29 16:05:00*2.0294*2.0289*2.0298*2.0289
2006/06/29 16:10:00*2.0289*2.0288*2.0293*2.0282
2006/06/29 16:15:00*2.0288*2.0298*2.0298*2.0288
2006/06/29 16:20:00*2.0298*2.029*2.0298*2.0288
2006/06/29 16:25:00*2.029*2.0281*2.0293*2.0281
2006/06/29 16:30:00*2.0281*2.0283*2.0285*2.0264
2006/06/29 16:35:00*2.0283*2.0295*2.0301*2.0283
2006/06/29 16:40:00*2.0295*2.0293*2.0306*2.0291
2006/06/29 16:45:00*2.0293*2.03*2.03*2.0293
2006/06/29 16:50:00*2.03*2.0286*2.0301*2.0284
2006/06/29 16:55:00*2.0286*2.0289*2.0295*2.0284
2006/06/29 17:00:00*2.0289*2.0278*2.0294*2.0268
