2006/06/25 17:05:00*2.0351*2.0353*2.0358*2.0351
2006/06/25 17:10:00*2.0353*2.0362*2.0362*2.0352
2006/06/25 17:15:00*2.0362*2.0361*2.0367*2.0357
2006/06/25 17:20:00*2.0361*2.0366*2.0369*2.036
2006/06/25 17:25:00*2.0366*2.0363*2.0367*2.0358
2006/06/25 17:30:00*2.0363*2.0363*2.0367*2.0361
2006/06/25 17:35:00*2.0363*2.0357*2.0363*2.0357
2006/06/25 17:40:00*2.0357*2.036*2.0361*2.0353
2006/06/25 17:45:00*2.036*2.0362*2.0371*2.0356
2006/06/25 17:50:00*2.0362*2.037*2.0378*2.0362
2006/06/25 17:55:00*2.037*2.0373*2.0377*2.0368
2006/06/25 18:00:00*2.0373*2.0388*2.039*2.037
2006/06/25 18:05:00*2.0388*2.0386*2.0393*2.0384
2006/06/25 18:10:00*2.0386*2.0386*2.0391*2.038
2006/06/25 18:15:00*2.0386*2.0392*2.0392*2.0381
2006/06/25 18:20:00*2.0392*2.0396*2.0396*2.039
2006/06/25 18:25:00*2.0396*2.0393*2.0397*2.039
2006/06/25 18:30:00*2.0393*2.0397*2.0399*2.0393
2006/06/25 18:35:00*2.0397*2.0394*2.0398*2.0394
2006/06/25 18:40:00*2.0394*2.0402*2.0403*2.0394
2006/06/25 18:45:00*2.0402*2.0403*2.0405*2.0398
2006/06/25 18:50:00*2.0403*2.0406*2.0407*2.0401
2006/06/25 18:55:00*2.0406*2.0407*2.0412*2.0404
2006/06/25 19:00:00*2.0407*2.0401*2.0408*2.0401
2006/06/25 19:05:00*2.0401*2.0404*2.0404*2.04
2006/06/25 19:10:00*2.0404*2.0399*2.0406*2.0399
2006/06/25 19:15:00*2.0399*2.0406*2.041*2.0398
2006/06/25 19:20:00*2.0406*2.0408*2.0415*2.0402
2006/06/25 19:25:00*2.0408*2.0411*2.0411*2.0407
2006/06/25 19:30:00*2.0411*2.0408*2.0416*2.0407
2006/06/25 19:35:00*2.0408*2.0405*2.0411*2.0404
2006/06/25 19:40:00*2.0405*2.0403*2.0408*2.0403
2006/06/25 19:45:00*2.0403*2.0404*2.0407*2.0403
2006/06/25 19:50:00*2.0404*2.0406*2.0407*2.0403
2006/06/25 19:55:00*2.0406*2.0416*2.0418*2.0404
2006/06/25 20:00:00*2.0416*2.0414*2.0417*2.0413
2006/06/25 20:05:00*2.0414*2.041*2.0417*2.0409
2006/06/25 20:10:00*2.041*2.0412*2.0417*2.0409
2006/06/25 20:15:00*2.0412*2.0411*2.0412*2.0404
2006/06/25 20:20:00*2.0411*2.0404*2.0411*2.0402
2006/06/25 20:25:00*2.0404*2.0406*2.0409*2.0403
2006/06/25 20:30:00*2.0406*2.0403*2.0408*2.0402
2006/06/25 20:35:00*2.0403*2.0401*2.0403*2.0398
2006/06/25 20:40:00*2.0401*2.0403*2.0404*2.0399
2006/06/25 20:45:00*2.0403*2.0411*2.0411*2.0398
2006/06/25 20:50:00*2.0411*2.0413*2.0415*2.0411
2006/06/25 20:55:00*2.0413*2.0417*2.0419*2.041
2006/06/25 21:00:00*2.0417*2.041*2.042*2.041
2006/06/25 21:05:00*2.041*2.0411*2.0416*2.0408
2006/06/25 21:10:00*2.0411*2.0413*2.0416*2.0408
2006/06/25 21:15:00*2.0413*2.0417*2.0418*2.041
2006/06/25 21:20:00*2.0417*2.0417*2.042*2.0414
2006/06/25 21:25:00*2.0417*2.041*2.0417*2.0409
2006/06/25 21:30:00*2.041*2.041*2.0414*2.0408
2006/06/25 21:35:00*2.041*2.0412*2.0413*2.0409
2006/06/25 21:40:00*2.0412*2.0418*2.0419*2.0411
2006/06/25 21:45:00*2.0418*2.0415*2.0419*2.0412
2006/06/25 21:50:00*2.0415*2.0407*2.0418*2.0407
2006/06/25 21:55:00*2.0407*2.0412*2.0412*2.0405
2006/06/25 22:00:00*2.0412*2.0412*2.0412*2.0409
2006/06/25 22:05:00*2.0412*2.0411*2.0414*2.0411
2006/06/25 22:10:00*2.0411*2.0415*2.0415*2.0411
2006/06/25 22:15:00*2.0415*2.0407*2.0415*2.0405
2006/06/25 22:20:00*2.0407*2.0409*2.041*2.0404
2006/06/25 22:25:00*2.0409*2.0408*2.0411*2.0405
2006/06/25 22:30:00*2.0408*2.0409*2.041*2.0403
2006/06/25 22:35:00*2.0409*2.041*2.0412*2.0408
2006/06/25 22:40:00*2.041*2.0409*2.0413*2.0408
2006/06/25 22:45:00*2.0409*2.0408*2.0411*2.0407
2006/06/25 22:50:00*2.0408*2.041*2.0412*2.0408
2006/06/25 22:55:00*2.041*2.0412*2.0413*2.0409
2006/06/25 23:00:00*2.0412*2.0405*2.0416*2.0405
2006/06/25 23:05:00*2.0405*2.0401*2.041*2.0399
2006/06/25 23:10:00*2.0401*2.0403*2.0408*2.04
2006/06/25 23:15:00*2.0403*2.0402*2.0404*2.0397
2006/06/25 23:20:00*2.0402*2.0402*2.0404*2.0401
2006/06/25 23:25:00*2.0402*2.0401*2.0407*2.0399
2006/06/25 23:30:00*2.0401*2.0402*2.0403*2.0399
2006/06/25 23:35:00*2.0402*2.0403*2.0404*2.0399
2006/06/25 23:40:00*2.0403*2.0404*2.0405*2.0402
2006/06/25 23:45:00*2.0404*2.0405*2.0406*2.0402
2006/06/25 23:50:00*2.0405*2.04*2.0405*2.0399
2006/06/25 23:55:00*2.04*2.0396*2.0402*2.0394
2006/06/26 00:00:00*2.0396*2.0398*2.0401*2.0394
2006/06/26 00:05:00*2.0398*2.0403*2.0403*2.0396
2006/06/26 00:10:00*2.0403*2.0399*2.0404*2.0398
2006/06/26 00:15:00*2.0399*2.0397*2.04*2.0394
2006/06/26 00:20:00*2.0397*2.0398*2.04*2.0395
2006/06/26 00:25:00*2.0398*2.0396*2.04*2.0395
2006/06/26 00:30:00*2.0396*2.0392*2.0398*2.0392
2006/06/26 00:35:00*2.0392*2.0393*2.0397*2.0389
2006/06/26 00:40:00*2.0393*2.0401*2.0404*2.0393
2006/06/26 00:45:00*2.0401*2.0394*2.0404*2.0392
2006/06/26 00:50:00*2.0394*2.039*2.0397*2.0388
2006/06/26 00:55:00*2.039*2.0389*2.0392*2.0388
2006/06/26 01:00:00*2.0389*2.04*2.04*2.0388
2006/06/26 01:05:00*2.04*2.0401*2.0402*2.0392
2006/06/26 01:10:00*2.0401*2.0398*2.0403*2.0395
2006/06/26 01:15:00*2.0398*2.0395*2.0399*2.0394
2006/06/26 01:20:00*2.0395*2.0399*2.0403*2.0394
2006/06/26 01:25:00*2.0399*2.0399*2.0403*2.0397
2006/06/26 01:30:00*2.0399*2.0397*2.0402*2.0396
2006/06/26 01:35:00*2.0397*2.0399*2.04*2.0397
2006/06/26 01:40:00*2.0399*2.04*2.0402*2.0399
2006/06/26 01:45:00*2.04*2.0403*2.0403*2.0397
2006/06/26 01:50:00*2.0403*2.0408*2.0412*2.04
2006/06/26 01:55:00*2.0408*2.0413*2.0413*2.0407
2006/06/26 02:00:00*2.0413*2.0418*2.0421*2.041
2006/06/26 02:05:00*2.0418*2.0402*2.042*2.0399
2006/06/26 02:10:00*2.0402*2.0403*2.0409*2.04
2006/06/26 02:15:00*2.0403*2.04*2.0404*2.0395
2006/06/26 02:20:00*2.04*2.039*2.04*2.0389
2006/06/26 02:25:00*2.039*2.0391*2.0398*2.0389
2006/06/26 02:30:00*2.0391*2.0393*2.0398*2.0389
2006/06/26 02:35:00*2.0393*2.0406*2.0408*2.0393
2006/06/26 02:40:00*2.0406*2.0393*2.0408*2.0391
2006/06/26 02:45:00*2.0393*2.039*2.0395*2.0386
2006/06/26 02:50:00*2.039*2.0385*2.0392*2.0379
2006/06/26 02:55:00*2.0385*2.0405*2.0409*2.0385
2006/06/26 03:00:00*2.0405*2.0418*2.042*2.0405
2006/06/26 03:05:00*2.0418*2.043*2.0434*2.0416
2006/06/26 03:10:00*2.043*2.0418*2.043*2.0414
2006/06/26 03:15:00*2.0418*2.043*2.0445*2.0411
2006/06/26 03:20:00*2.043*2.0412*2.0439*2.0409
2006/06/26 03:25:00*2.0412*2.0421*2.0432*2.0406
2006/06/26 03:30:00*2.0421*2.0426*2.0426*2.0415
2006/06/26 03:35:00*2.0426*2.0433*2.0447*2.0426
2006/06/26 03:40:00*2.0433*2.0414*2.0434*2.0412
2006/06/26 03:45:00*2.0414*2.0417*2.0419*2.0409
2006/06/26 03:50:00*2.0417*2.043*2.0437*2.0416
2006/06/26 03:55:00*2.043*2.0411*2.0432*2.0409
2006/06/26 04:00:00*2.0411*2.0409*2.0413*2.0405
2006/06/26 04:05:00*2.0409*2.0406*2.0416*2.0404
2006/06/26 04:10:00*2.0406*2.0411*2.0411*2.0403
2006/06/26 04:15:00*2.0411*2.0405*2.0418*2.0402
2006/06/26 04:20:00*2.0405*2.0411*2.0416*2.0399
2006/06/26 04:25:00*2.0411*2.0415*2.0417*2.0402
2006/06/26 04:30:00*2.0415*2.0417*2.042*2.0411
2006/06/26 04:35:00*2.0417*2.0417*2.0422*2.0414
2006/06/26 04:40:00*2.0417*2.0422*2.0424*2.0413
2006/06/26 04:45:00*2.0422*2.0413*2.0423*2.0405
2006/06/26 04:50:00*2.0413*2.0421*2.0423*2.0407
2006/06/26 04:55:00*2.0421*2.0397*2.0421*2.0396
2006/06/26 05:00:00*2.0397*2.0402*2.0405*2.0395
2006/06/26 05:05:00*2.0402*2.0394*2.0404*2.0384
2006/06/26 05:10:00*2.0394*2.039*2.0396*2.0386
2006/06/26 05:15:00*2.039*2.0406*2.0411*2.0388
2006/06/26 05:20:00*2.0406*2.0402*2.0413*2.0397
2006/06/26 05:25:00*2.0402*2.0404*2.0407*2.04
2006/06/26 05:30:00*2.0404*2.0407*2.0411*2.0402
2006/06/26 05:35:00*2.0407*2.0407*2.0414*2.0405
2006/06/26 05:40:00*2.0407*2.0407*2.0413*2.0401
2006/06/26 05:45:00*2.0407*2.0416*2.0416*2.0404
2006/06/26 05:50:00*2.0416*2.0407*2.0416*2.0392
2006/06/26 05:55:00*2.0407*2.0411*2.0417*2.0396
2006/06/26 06:00:00*2.0411*2.0426*2.0429*2.0411
2006/06/26 06:05:00*2.0426*2.0416*2.0427*2.0412
2006/06/26 06:10:00*2.0416*2.0409*2.0419*2.0408
2006/06/26 06:15:00*2.0409*2.0419*2.042*2.0407
2006/06/26 06:20:00*2.0419*2.0415*2.0428*2.0413
2006/06/26 06:25:00*2.0415*2.0409*2.0417*2.0404
2006/06/26 06:30:00*2.0409*2.0408*2.0412*2.0407
2006/06/26 06:35:00*2.0408*2.0409*2.0412*2.0404
2006/06/26 06:40:00*2.0409*2.0412*2.0415*2.0402
2006/06/26 06:45:00*2.0412*2.0397*2.042*2.0388
2006/06/26 06:50:00*2.0397*2.0372*2.0397*2.0371
2006/06/26 06:55:00*2.0372*2.0368*2.0377*2.0352
2006/06/26 07:00:00*2.0368*2.0369*2.0371*2.0364
2006/06/26 07:05:00*2.0369*2.0358*2.0369*2.0352
2006/06/26 07:10:00*2.0358*2.0372*2.0379*2.0358
2006/06/26 07:15:00*2.0372*2.0368*2.0384*2.0363
2006/06/26 07:20:00*2.0368*2.0362*2.0369*2.036
2006/06/26 07:25:00*2.0362*2.0361*2.0364*2.0353
2006/06/26 07:30:00*2.0361*2.0354*2.0362*2.0349
2006/06/26 07:35:00*2.0354*2.0361*2.0366*2.0352
2006/06/26 07:40:00*2.0361*2.0369*2.0376*2.0359
2006/06/26 07:45:00*2.0369*2.0378*2.0383*2.0367
2006/06/26 07:50:00*2.0378*2.0373*2.0383*2.0371
2006/06/26 07:55:00*2.0373*2.0364*2.0375*2.0363
2006/06/26 08:00:00*2.0364*2.0365*2.0366*2.0355
2006/06/26 08:05:00*2.0365*2.0367*2.0369*2.0361
2006/06/26 08:10:00*2.0367*2.0363*2.0371*2.0362
2006/06/26 08:15:00*2.0363*2.0364*2.0366*2.0355
2006/06/26 08:20:00*2.0364*2.039*2.0395*2.0362
2006/06/26 08:25:00*2.039*2.0391*2.0399*2.0389
2006/06/26 08:30:00*2.0391*2.0407*2.0413*2.0391
2006/06/26 08:35:00*2.0407*2.0411*2.0416*2.04
2006/06/26 08:40:00*2.0411*2.0411*2.0414*2.0402
2006/06/26 08:45:00*2.0411*2.0413*2.0416*2.0406
2006/06/26 08:50:00*2.0413*2.0418*2.0418*2.041
2006/06/26 08:55:00*2.0418*2.0419*2.0421*2.0415
2006/06/26 09:00:00*2.0419*2.0409*2.0421*2.0406
2006/06/26 09:05:00*2.0409*2.0402*2.041*2.04
2006/06/26 09:10:00*2.0402*2.0402*2.0408*2.0399
2006/06/26 09:15:00*2.0402*2.0401*2.0405*2.0389
2006/06/26 09:20:00*2.0401*2.0388*2.0403*2.0387
2006/06/26 09:25:00*2.0388*2.0369*2.0388*2.0367
2006/06/26 09:30:00*2.0369*2.0373*2.0378*2.0363
2006/06/26 09:35:00*2.0373*2.0362*2.0373*2.0359
2006/06/26 09:40:00*2.0362*2.037*2.0371*2.0358
2006/06/26 09:45:00*2.037*2.0368*2.0373*2.0365
2006/06/26 09:50:00*2.0368*2.0375*2.0375*2.036
2006/06/26 09:55:00*2.0375*2.0343*2.0375*2.0343
2006/06/26 10:00:00*2.0343*2.0355*2.0362*2.0343
2006/06/26 10:05:00*2.0355*2.0349*2.0368*2.0345
2006/06/26 10:10:00*2.0349*2.0367*2.0374*2.0348
2006/06/26 10:15:00*2.0367*2.0376*2.0382*2.0363
2006/06/26 10:20:00*2.0376*2.037*2.0376*2.0363
2006/06/26 10:25:00*2.037*2.0369*2.037*2.0359
2006/06/26 10:30:00*2.0369*2.0372*2.0374*2.036
2006/06/26 10:35:00*2.0372*2.0379*2.0383*2.0367
2006/06/26 10:40:00*2.0379*2.0389*2.039*2.0378
2006/06/26 10:45:00*2.0389*2.039*2.0398*2.0387
2006/06/26 10:50:00*2.039*2.0414*2.0414*2.0388
2006/06/26 10:55:00*2.0414*2.0416*2.0421*2.0409
2006/06/26 11:00:00*2.0416*2.0406*2.042*2.0402
2006/06/26 11:05:00*2.0406*2.0411*2.0415*2.0405
2006/06/26 11:10:00*2.0411*2.042*2.042*2.0409
2006/06/26 11:15:00*2.042*2.0422*2.0427*2.0416
2006/06/26 11:20:00*2.0422*2.0421*2.0427*2.0415
2006/06/26 11:25:00*2.0421*2.042*2.0427*2.0415
2006/06/26 11:30:00*2.042*2.0411*2.0425*2.0406
2006/06/26 11:35:00*2.0411*2.0403*2.0413*2.0401
2006/06/26 11:40:00*2.0403*2.0418*2.0422*2.0402
2006/06/26 11:45:00*2.0418*2.0424*2.0429*2.0414
2006/06/26 11:50:00*2.0424*2.0429*2.0431*2.0423
2006/06/26 11:55:00*2.0429*2.0434*2.0438*2.0424
2006/06/26 12:00:00*2.0434*2.0436*2.0446*2.0429
2006/06/26 12:05:00*2.0436*2.043*2.0443*2.0426
2006/06/26 12:10:00*2.043*2.043*2.0435*2.0428
2006/06/26 12:15:00*2.043*2.0428*2.0434*2.0424
2006/06/26 12:20:00*2.0428*2.0433*2.0435*2.0426
2006/06/26 12:25:00*2.0433*2.0446*2.0452*2.0433
2006/06/26 12:30:00*2.0446*2.0453*2.046*2.0445
2006/06/26 12:35:00*2.0453*2.0445*2.0457*2.0443
2006/06/26 12:40:00*2.0445*2.0447*2.0447*2.0438
2006/06/26 12:45:00*2.0447*2.0446*2.0448*2.0441
2006/06/26 12:50:00*2.0446*2.0444*2.0452*2.0439
2006/06/26 12:55:00*2.0444*2.0422*2.0445*2.042
2006/06/26 13:00:00*2.0422*2.0444*2.0444*2.0422
2006/06/26 13:05:00*2.0444*2.0434*2.0446*2.0433
2006/06/26 13:10:00*2.0434*2.0434*2.0442*2.0426
2006/06/26 13:15:00*2.0434*2.0443*2.0444*2.0431
2006/06/26 13:20:00*2.0443*2.0459*2.0464*2.0439
2006/06/26 13:25:00*2.0459*2.0455*2.0462*2.0451
2006/06/26 13:30:00*2.0455*2.0455*2.0458*2.0448
2006/06/26 13:35:00*2.0455*2.0463*2.047*2.0453
2006/06/26 13:40:00*2.0463*2.0463*2.0466*2.0453
2006/06/26 13:45:00*2.0463*2.0469*2.0472*2.0463
2006/06/26 13:50:00*2.0469*2.0482*2.0483*2.0464
2006/06/26 13:55:00*2.0482*2.0503*2.0503*2.0479
2006/06/26 14:00:00*2.0503*2.0486*2.0507*2.0473
2006/06/26 14:05:00*2.0486*2.0482*2.049*2.0478
2006/06/26 14:10:00*2.0482*2.0485*2.0489*2.048
2006/06/26 14:15:00*2.0485*2.0486*2.0486*2.0481
2006/06/26 14:20:00*2.0486*2.0489*2.0496*2.0482
2006/06/26 14:25:00*2.0489*2.0489*2.0497*2.0487
2006/06/26 14:30:00*2.0489*2.0486*2.0493*2.0484
2006/06/26 14:35:00*2.0486*2.0489*2.0492*2.0486
2006/06/26 14:40:00*2.0489*2.0484*2.0492*2.0482
2006/06/26 14:45:00*2.0484*2.0486*2.049*2.0482
2006/06/26 14:50:00*2.0486*2.0482*2.0486*2.0471
2006/06/26 14:55:00*2.0482*2.0474*2.0482*2.0472
2006/06/26 15:00:00*2.0474*2.0461*2.0477*2.0455
2006/06/26 15:05:00*2.0461*2.0453*2.0467*2.0452
2006/06/26 15:10:00*2.0453*2.0456*2.0458*2.045
2006/06/26 15:15:00*2.0456*2.0461*2.0464*2.0454
2006/06/26 15:20:00*2.0461*2.0461*2.0468*2.0458
2006/06/26 15:25:00*2.0461*2.0461*2.0463*2.0455
2006/06/26 15:30:00*2.0461*2.0467*2.0467*2.0455
2006/06/26 15:35:00*2.0467*2.046*2.0467*2.0456
2006/06/26 15:40:00*2.046*2.046*2.0465*2.0456
2006/06/26 15:45:00*2.046*2.0465*2.0469*2.0459
2006/06/26 15:50:00*2.0465*2.0454*2.0467*2.0454
2006/06/26 15:55:00*2.0454*2.0458*2.0462*2.0447
2006/06/26 16:00:00*2.0458*2.0451*2.046*2.0445
2006/06/26 16:05:00*2.0451*2.0441*2.0453*2.0439
2006/06/26 16:10:00*2.0441*2.0455*2.0456*2.0441
2006/06/26 16:15:00*2.0455*2.046*2.046*2.0452
2006/06/26 16:20:00*2.046*2.0476*2.0479*2.0459
2006/06/26 16:25:00*2.0476*2.0472*2.0477*2.047
2006/06/26 16:30:00*2.0472*2.048*2.048*2.047
2006/06/26 16:35:00*2.048*2.0481*2.0488*2.0476
2006/06/26 16:40:00*2.0481*2.0487*2.0489*2.048
2006/06/26 16:45:00*2.0487*2.0481*2.0489*2.048
2006/06/26 16:50:00*2.0481*2.0478*2.0483*2.0476
2006/06/26 16:55:00*2.0478*2.0482*2.0484*2.0476
2006/06/26 17:00:00*2.0482*2.0486*2.0489*2.0479
