2006/06/14 17:05:00*2.0528*2.053*2.0536*2.0525
2006/06/14 17:10:00*2.053*2.0534*2.0536*2.0527
2006/06/14 17:15:00*2.0534*2.0523*2.0535*2.0518
2006/06/14 17:20:00*2.0523*2.0514*2.0524*2.0512
2006/06/14 17:25:00*2.0514*2.0507*2.0516*2.0506
2006/06/14 17:30:00*2.0507*2.0508*2.051*2.0502
2006/06/14 17:35:00*2.0508*2.0506*2.051*2.0504
2006/06/14 17:40:00*2.0506*2.051*2.0512*2.0506
2006/06/14 17:45:00*2.051*2.0506*2.0516*2.0506
2006/06/14 17:50:00*2.0506*2.0504*2.0509*2.05
2006/06/14 17:55:00*2.0504*2.0503*2.0506*2.0501
2006/06/14 18:00:00*2.0503*2.0508*2.0514*2.0503
2006/06/14 18:05:00*2.0508*2.0512*2.0514*2.0506
2006/06/14 18:10:00*2.0512*2.0515*2.0517*2.0511
2006/06/14 18:15:00*2.0515*2.0512*2.0518*2.0511
2006/06/14 18:20:00*2.0512*2.0513*2.0516*2.0509
2006/06/14 18:25:00*2.0513*2.0522*2.0529*2.0513
2006/06/14 18:30:00*2.0522*2.0522*2.0524*2.0521
2006/06/14 18:35:00*2.0522*2.0528*2.0528*2.0521
2006/06/14 18:40:00*2.0528*2.0527*2.0535*2.0525
2006/06/14 18:45:00*2.0527*2.0526*2.0529*2.0523
2006/06/14 18:50:00*2.0526*2.0521*2.0528*2.052
2006/06/14 18:55:00*2.0521*2.0537*2.0539*2.0521
2006/06/14 19:00:00*2.0537*2.0534*2.054*2.0532
2006/06/14 19:05:00*2.0534*2.0538*2.054*2.0532
2006/06/14 19:10:00*2.0538*2.0539*2.054*2.0534
2006/06/14 19:15:00*2.0539*2.0535*2.054*2.0534
2006/06/14 19:20:00*2.0535*2.0523*2.0536*2.0519
2006/06/14 19:25:00*2.0523*2.0521*2.0524*2.0518
2006/06/14 19:30:00*2.0521*2.0526*2.0531*2.0518
2006/06/14 19:35:00*2.0526*2.0526*2.0534*2.0521
2006/06/14 19:40:00*2.0526*2.0535*2.0537*2.0526
2006/06/14 19:45:00*2.0535*2.053*2.0538*2.053
2006/06/14 19:50:00*2.053*2.0524*2.0531*2.0524
2006/06/14 19:55:00*2.0524*2.0531*2.0534*2.0524
2006/06/14 20:00:00*2.0531*2.0527*2.0532*2.0522
2006/06/14 20:05:00*2.0527*2.052*2.0531*2.052
2006/06/14 20:10:00*2.052*2.0524*2.0525*2.052
2006/06/14 20:15:00*2.0524*2.0521*2.053*2.0521
2006/06/14 20:20:00*2.0521*2.0531*2.0535*2.052
2006/06/14 20:25:00*2.0531*2.0526*2.0533*2.0525
2006/06/14 20:30:00*2.0526*2.052*2.0528*2.052
2006/06/14 20:35:00*2.052*2.0519*2.0523*2.0518
2006/06/14 20:40:00*2.0519*2.052*2.0523*2.0519
2006/06/14 20:45:00*2.052*2.0513*2.0521*2.051
2006/06/14 20:50:00*2.0513*2.0522*2.0522*2.0512
2006/06/14 20:55:00*2.0522*2.0521*2.053*2.0521
2006/06/14 21:00:00*2.0521*2.0525*2.0529*2.0519
2006/06/14 21:05:00*2.0525*2.053*2.0533*2.0523
2006/06/14 21:10:00*2.053*2.0537*2.0539*2.0528
2006/06/14 21:15:00*2.0537*2.0535*2.0543*2.0534
2006/06/14 21:20:00*2.0535*2.0542*2.0546*2.0535
2006/06/14 21:25:00*2.0542*2.0543*2.0545*2.054
2006/06/14 21:30:00*2.0543*2.0542*2.0545*2.0537
2006/06/14 21:35:00*2.0542*2.0538*2.0546*2.0536
2006/06/14 21:40:00*2.0538*2.054*2.0542*2.0536
2006/06/14 21:45:00*2.054*2.0544*2.0549*2.0538
2006/06/14 21:50:00*2.0544*2.0553*2.0553*2.0543
2006/06/14 21:55:00*2.0553*2.0551*2.0556*2.0549
2006/06/14 22:00:00*2.0551*2.0555*2.0562*2.0551
2006/06/14 22:05:00*2.0555*2.055*2.0562*2.055
2006/06/14 22:10:00*2.055*2.0548*2.0553*2.0548
2006/06/14 22:15:00*2.0548*2.0551*2.0555*2.0548
2006/06/14 22:20:00*2.0551*2.0552*2.0555*2.0551
2006/06/14 22:25:00*2.0552*2.0547*2.0554*2.0547
2006/06/14 22:30:00*2.0547*2.0557*2.0557*2.0545
2006/06/14 22:35:00*2.0557*2.0557*2.0561*2.0555
2006/06/14 22:40:00*2.0557*2.0553*2.0561*2.0552
2006/06/14 22:45:00*2.0553*2.055*2.0555*2.0549
2006/06/14 22:50:00*2.055*2.0548*2.0554*2.0544
2006/06/14 22:55:00*2.0548*2.0553*2.0556*2.0548
2006/06/14 23:00:00*2.0553*2.0556*2.0557*2.0553
2006/06/14 23:05:00*2.0556*2.0549*2.0557*2.0546
2006/06/14 23:10:00*2.0549*2.055*2.0555*2.0549
2006/06/14 23:15:00*2.055*2.0551*2.0555*2.055
2006/06/14 23:20:00*2.0551*2.0558*2.0561*2.055
2006/06/14 23:25:00*2.0558*2.0553*2.0561*2.0553
2006/06/14 23:30:00*2.0553*2.0547*2.0554*2.0536
2006/06/14 23:35:00*2.0547*2.0542*2.055*2.0542
2006/06/14 23:40:00*2.0542*2.0546*2.0547*2.054
2006/06/14 23:45:00*2.0546*2.054*2.0547*2.0539
2006/06/14 23:50:00*2.054*2.0542*2.0544*2.0539
2006/06/14 23:55:00*2.0542*2.0545*2.0548*2.0537
2006/06/15 00:00:00*2.0545*2.0548*2.0551*2.0543
2006/06/15 00:05:00*2.0548*2.0544*2.0548*2.0541
2006/06/15 00:10:00*2.0544*2.0543*2.0547*2.0536
2006/06/15 00:15:00*2.0543*2.0547*2.0549*2.0541
2006/06/15 00:20:00*2.0547*2.0544*2.0547*2.0544
2006/06/15 00:25:00*2.0544*2.0545*2.0548*2.0541
2006/06/15 00:30:00*2.0545*2.0541*2.0548*2.054
2006/06/15 00:35:00*2.0541*2.0543*2.0544*2.0538
2006/06/15 00:40:00*2.0543*2.0542*2.0546*2.054
2006/06/15 00:45:00*2.0542*2.0542*2.0549*2.0538
2006/06/15 00:50:00*2.0542*2.0542*2.0543*2.0538
2006/06/15 00:55:00*2.0542*2.0538*2.0544*2.0536
2006/06/15 01:00:00*2.0538*2.0537*2.0541*2.0535
2006/06/15 01:05:00*2.0537*2.0541*2.0544*2.0535
2006/06/15 01:10:00*2.0541*2.0543*2.0543*2.0537
2006/06/15 01:15:00*2.0543*2.0543*2.0544*2.0538
2006/06/15 01:20:00*2.0543*2.0545*2.0546*2.0539
2006/06/15 01:25:00*2.0545*2.0544*2.0546*2.0541
2006/06/15 01:30:00*2.0544*2.0544*2.0545*2.0539
2006/06/15 01:35:00*2.0544*2.0543*2.0545*2.0535
2006/06/15 01:40:00*2.0543*2.0545*2.0548*2.0541
2006/06/15 01:45:00*2.0545*2.0549*2.0557*2.0544
2006/06/15 01:50:00*2.0549*2.0536*2.055*2.0533
2006/06/15 01:55:00*2.0536*2.0537*2.0541*2.0534
2006/06/15 02:00:00*2.0537*2.0542*2.0544*2.0528
2006/06/15 02:05:00*2.0542*2.0543*2.0544*2.0534
2006/06/15 02:10:00*2.0543*2.0538*2.0546*2.0534
2006/06/15 02:15:00*2.0538*2.0534*2.0543*2.0532
2006/06/15 02:20:00*2.0534*2.0529*2.054*2.0525
2006/06/15 02:25:00*2.0529*2.0526*2.0533*2.0526
2006/06/15 02:30:00*2.0526*2.0531*2.0533*2.0526
2006/06/15 02:35:00*2.0531*2.0533*2.0534*2.0528
2006/06/15 02:40:00*2.0533*2.053*2.0542*2.0527
2006/06/15 02:45:00*2.053*2.0542*2.0547*2.0527
2006/06/15 02:50:00*2.0542*2.0539*2.0542*2.0535
2006/06/15 02:55:00*2.0539*2.0539*2.0552*2.0536
2006/06/15 03:00:00*2.0539*2.0536*2.0544*2.0531
2006/06/15 03:05:00*2.0536*2.0532*2.0541*2.0528
2006/06/15 03:10:00*2.0532*2.0532*2.0538*2.0527
2006/06/15 03:15:00*2.0532*2.0526*2.0532*2.0515
2006/06/15 03:20:00*2.0526*2.0524*2.053*2.052
2006/06/15 03:25:00*2.0524*2.0536*2.0536*2.0521
2006/06/15 03:30:00*2.0536*2.0541*2.0542*2.0533
2006/06/15 03:35:00*2.0541*2.0533*2.0543*2.0528
2006/06/15 03:40:00*2.0533*2.0539*2.0556*2.0531
2006/06/15 03:45:00*2.0539*2.0541*2.0542*2.0531
2006/06/15 03:50:00*2.0541*2.054*2.0546*2.0537
2006/06/15 03:55:00*2.054*2.054*2.0551*2.0536
2006/06/15 04:00:00*2.054*2.0539*2.0546*2.0537
2006/06/15 04:05:00*2.0539*2.0536*2.0542*2.0531
2006/06/15 04:10:00*2.0536*2.053*2.0536*2.0525
2006/06/15 04:15:00*2.053*2.0527*2.0533*2.052
2006/06/15 04:20:00*2.0527*2.0522*2.053*2.0516
2006/06/15 04:25:00*2.0522*2.0515*2.0523*2.051
2006/06/15 04:30:00*2.0515*2.0519*2.053*2.051
2006/06/15 04:35:00*2.0519*2.0528*2.0529*2.0516
2006/06/15 04:40:00*2.0528*2.0529*2.0532*2.0521
2006/06/15 04:45:00*2.0529*2.0531*2.054*2.0523
2006/06/15 04:50:00*2.0531*2.0537*2.0542*2.0528
2006/06/15 04:55:00*2.0537*2.0539*2.0542*2.053
2006/06/15 05:00:00*2.0539*2.054*2.0543*2.0537
2006/06/15 05:05:00*2.054*2.0546*2.0547*2.0533
2006/06/15 05:10:00*2.0546*2.0543*2.0553*2.0537
2006/06/15 05:15:00*2.0543*2.0537*2.0544*2.0533
2006/06/15 05:20:00*2.0537*2.0538*2.054*2.0532
2006/06/15 05:25:00*2.0538*2.0537*2.0539*2.0533
2006/06/15 05:30:00*2.0537*2.054*2.055*2.0534
2006/06/15 05:35:00*2.054*2.0554*2.0555*2.0535
2006/06/15 05:40:00*2.0554*2.0564*2.0565*2.0549
2006/06/15 05:45:00*2.0564*2.0562*2.0569*2.0558
2006/06/15 05:50:00*2.0562*2.0559*2.0573*2.0558
2006/06/15 05:55:00*2.0559*2.0566*2.0568*2.0554
2006/06/15 06:00:00*2.0566*2.0554*2.0567*2.0552
2006/06/15 06:05:00*2.0554*2.056*2.0563*2.055
2006/06/15 06:10:00*2.056*2.0563*2.0566*2.0557
2006/06/15 06:15:00*2.0563*2.056*2.0565*2.0554
2006/06/15 06:20:00*2.056*2.056*2.0566*2.0558
2006/06/15 06:25:00*2.056*2.0569*2.0573*2.056
2006/06/15 06:30:00*2.0569*2.0566*2.057*2.0561
2006/06/15 06:35:00*2.0566*2.0567*2.0569*2.0564
2006/06/15 06:40:00*2.0567*2.0575*2.0579*2.0566
2006/06/15 06:45:00*2.0575*2.0574*2.0583*2.0572
2006/06/15 06:50:00*2.0574*2.0569*2.0577*2.0563
2006/06/15 06:55:00*2.0569*2.058*2.058*2.0563
2006/06/15 07:00:00*2.058*2.058*2.0589*2.0574
2006/06/15 07:05:00*2.058*2.0579*2.0591*2.0573
2006/06/15 07:10:00*2.0579*2.0577*2.0581*2.0568
2006/06/15 07:15:00*2.0577*2.0573*2.0578*2.0565
2006/06/15 07:20:00*2.0573*2.0581*2.0586*2.0572
2006/06/15 07:25:00*2.0581*2.0574*2.0581*2.0572
2006/06/15 07:30:00*2.0574*2.058*2.0584*2.0569
2006/06/15 07:35:00*2.058*2.0582*2.0583*2.0572
2006/06/15 07:40:00*2.0582*2.0586*2.0586*2.0578
2006/06/15 07:45:00*2.0586*2.058*2.0586*2.0577
2006/06/15 07:50:00*2.058*2.0587*2.0593*2.0578
2006/06/15 07:55:00*2.0587*2.0578*2.0594*2.0576
2006/06/15 08:00:00*2.0578*2.0589*2.059*2.0576
2006/06/15 08:05:00*2.0589*2.0594*2.0597*2.0585
2006/06/15 08:10:00*2.0594*2.0584*2.0598*2.0581
2006/06/15 08:15:00*2.0584*2.057*2.0586*2.057
2006/06/15 08:20:00*2.057*2.0583*2.0584*2.057
2006/06/15 08:25:00*2.0583*2.0618*2.0624*2.0583
2006/06/15 08:30:00*2.0618*2.0594*2.0621*2.059
2006/06/15 08:35:00*2.0594*2.0598*2.0611*2.0591
2006/06/15 08:40:00*2.0598*2.0596*2.0617*2.0596
2006/06/15 08:45:00*2.0596*2.0613*2.0613*2.0593
2006/06/15 08:50:00*2.0613*2.0601*2.0619*2.0593
2006/06/15 08:55:00*2.0601*2.0588*2.0611*2.0588
2006/06/15 09:00:00*2.0588*2.0602*2.0626*2.0586
2006/06/15 09:05:00*2.0602*2.0611*2.0614*2.0588
2006/06/15 09:10:00*2.0611*2.0605*2.0629*2.0603
2006/06/15 09:15:00*2.0605*2.0608*2.0626*2.0595
2006/06/15 09:20:00*2.0608*2.0611*2.0615*2.0603
2006/06/15 09:25:00*2.0611*2.0625*2.0628*2.0603
2006/06/15 09:30:00*2.0625*2.0636*2.0641*2.0618
2006/06/15 09:35:00*2.0636*2.065*2.0652*2.0636
2006/06/15 09:40:00*2.065*2.064*2.0655*2.0637
2006/06/15 09:45:00*2.064*2.0648*2.0654*2.064
2006/06/15 09:50:00*2.0648*2.0638*2.0655*2.0638
2006/06/15 09:55:00*2.0638*2.0641*2.0649*2.0634
2006/06/15 10:00:00*2.0641*2.0634*2.0652*2.0608
2006/06/15 10:05:00*2.0634*2.0627*2.064*2.0621
2006/06/15 10:10:00*2.0627*2.0635*2.0636*2.0624
2006/06/15 10:15:00*2.0635*2.0639*2.0652*2.0634
2006/06/15 10:20:00*2.0639*2.0635*2.0642*2.0633
2006/06/15 10:25:00*2.0635*2.0632*2.064*2.063
2006/06/15 10:30:00*2.0632*2.0629*2.0633*2.0623
2006/06/15 10:35:00*2.0629*2.0643*2.0645*2.0626
2006/06/15 10:40:00*2.0643*2.0639*2.0643*2.0634
2006/06/15 10:45:00*2.0639*2.0639*2.0642*2.0635
2006/06/15 10:50:00*2.0639*2.0647*2.0647*2.0635
2006/06/15 10:55:00*2.0647*2.0654*2.066*2.0643
2006/06/15 11:00:00*2.0654*2.0671*2.0677*2.0654
2006/06/15 11:05:00*2.0671*2.0665*2.0676*2.0662
2006/06/15 11:10:00*2.0665*2.0671*2.0677*2.066
2006/06/15 11:15:00*2.0671*2.0652*2.0673*2.0652
2006/06/15 11:20:00*2.0652*2.066*2.0666*2.0652
2006/06/15 11:25:00*2.066*2.0649*2.0663*2.0645
2006/06/15 11:30:00*2.0649*2.0658*2.0664*2.0642
2006/06/15 11:35:00*2.0658*2.0649*2.0659*2.0645
2006/06/15 11:40:00*2.0649*2.064*2.0651*2.0637
2006/06/15 11:45:00*2.064*2.0644*2.0648*2.0637
2006/06/15 11:50:00*2.0644*2.0632*2.0645*2.063
2006/06/15 11:55:00*2.0632*2.0636*2.0637*2.0629
2006/06/15 12:00:00*2.0636*2.0653*2.0664*2.0631
2006/06/15 12:05:00*2.0653*2.0648*2.0662*2.0647
2006/06/15 12:10:00*2.0648*2.0647*2.065*2.0639
2006/06/15 12:15:00*2.0647*2.0648*2.0653*2.0645
2006/06/15 12:20:00*2.0648*2.0661*2.0661*2.0648
2006/06/15 12:25:00*2.0661*2.066*2.0664*2.0653
2006/06/15 12:30:00*2.066*2.0662*2.0663*2.0658
2006/06/15 12:35:00*2.0662*2.0662*2.0665*2.066
2006/06/15 12:40:00*2.0662*2.0665*2.0667*2.0658
2006/06/15 12:45:00*2.0665*2.0663*2.0668*2.066
2006/06/15 12:50:00*2.0663*2.0665*2.0668*2.0662
2006/06/15 12:55:00*2.0665*2.0662*2.0665*2.066
2006/06/15 13:00:00*2.0662*2.0667*2.0668*2.0661
2006/06/15 13:05:00*2.0667*2.0667*2.0669*2.0664
2006/06/15 13:10:00*2.0667*2.0658*2.0668*2.0654
2006/06/15 13:15:00*2.0658*2.0653*2.0662*2.0646
2006/06/15 13:20:00*2.0653*2.0643*2.0653*2.0639
2006/06/15 13:25:00*2.0643*2.0644*2.0646*2.064
2006/06/15 13:30:00*2.0644*2.063*2.0649*2.0626
2006/06/15 13:35:00*2.063*2.0637*2.064*2.0628
2006/06/15 13:40:00*2.0637*2.063*2.0637*2.0629
2006/06/15 13:45:00*2.063*2.062*2.0634*2.062
2006/06/15 13:50:00*2.062*2.061*2.0621*2.0593
2006/06/15 13:55:00*2.061*2.06*2.0611*2.0597
2006/06/15 14:00:00*2.06*2.0593*2.0601*2.059
2006/06/15 14:05:00*2.0593*2.0602*2.0605*2.0593
2006/06/15 14:10:00*2.0602*2.0606*2.0608*2.06
2006/06/15 14:15:00*2.0606*2.0606*2.0608*2.0597
2006/06/15 14:20:00*2.0606*2.0595*2.0607*2.0595
2006/06/15 14:25:00*2.0595*2.0595*2.0602*2.0588
2006/06/15 14:30:00*2.0595*2.0577*2.0598*2.0568
2006/06/15 14:35:00*2.0577*2.057*2.0582*2.0561
2006/06/15 14:40:00*2.057*2.0574*2.0583*2.0566
2006/06/15 14:45:00*2.0574*2.0589*2.0597*2.0572
2006/06/15 14:50:00*2.0589*2.0589*2.0593*2.0584
2006/06/15 14:55:00*2.0589*2.0592*2.0595*2.0588
2006/06/15 15:00:00*2.0592*2.059*2.0596*2.0589
2006/06/15 15:05:00*2.059*2.059*2.0595*2.0589
2006/06/15 15:10:00*2.059*2.0599*2.0601*2.0588
2006/06/15 15:15:00*2.0599*2.0598*2.0601*2.0597
2006/06/15 15:20:00*2.0598*2.0594*2.06*2.0593
2006/06/15 15:25:00*2.0594*2.0598*2.0602*2.0591
2006/06/15 15:30:00*2.0598*2.0596*2.06*2.0591
2006/06/15 15:35:00*2.0596*2.0594*2.0597*2.0591
2006/06/15 15:40:00*2.0594*2.0586*2.0597*2.0584
2006/06/15 15:45:00*2.0586*2.0579*2.0592*2.0576
2006/06/15 15:50:00*2.0579*2.0568*2.0589*2.0566
2006/06/15 15:55:00*2.0568*2.0565*2.0574*2.0565
2006/06/15 16:00:00*2.0565*2.0567*2.0568*2.0553
2006/06/15 16:05:00*2.0567*2.0569*2.0573*2.0557
2006/06/15 16:10:00*2.0569*2.0556*2.0572*2.0555
2006/06/15 16:15:00*2.0556*2.056*2.0563*2.0553
2006/06/15 16:20:00*2.056*2.0552*2.0563*2.0552
2006/06/15 16:25:00*2.0552*2.0543*2.0554*2.0535
2006/06/15 16:30:00*2.0543*2.0549*2.0549*2.0538
2006/06/15 16:35:00*2.0549*2.055*2.0552*2.0544
2006/06/15 16:40:00*2.055*2.0549*2.0553*2.0546
2006/06/15 16:45:00*2.0549*2.0558*2.0558*2.0548
2006/06/15 16:50:00*2.0558*2.0553*2.0558*2.055
2006/06/15 16:55:00*2.0553*2.0545*2.0559*2.0544
2006/06/15 17:00:00*2.0545*2.0548*2.055*2.0543
