2006/06/13 17:05:00*2.0401*2.0399*2.0413*2.0396
2006/06/13 17:10:00*2.0399*2.0387*2.0401*2.0383
2006/06/13 17:15:00*2.0387*2.0404*2.0405*2.0387
2006/06/13 17:20:00*2.0404*2.0405*2.0405*2.0398
2006/06/13 17:25:00*2.0405*2.0416*2.0418*2.0403
2006/06/13 17:30:00*2.0416*2.0414*2.0417*2.0409
2006/06/13 17:35:00*2.0414*2.0418*2.0421*2.0412
2006/06/13 17:40:00*2.0418*2.0419*2.0422*2.0415
2006/06/13 17:45:00*2.0419*2.0417*2.0426*2.0417
2006/06/13 17:50:00*2.0417*2.0429*2.0432*2.0417
2006/06/13 17:55:00*2.0429*2.0426*2.0431*2.0424
2006/06/13 18:00:00*2.0426*2.0431*2.0434*2.0423
2006/06/13 18:05:00*2.0431*2.0431*2.0437*2.0423
2006/06/13 18:10:00*2.0431*2.0431*2.0434*2.043
2006/06/13 18:15:00*2.0431*2.0432*2.0435*2.0431
2006/06/13 18:20:00*2.0432*2.0428*2.0434*2.0423
2006/06/13 18:25:00*2.0428*2.0425*2.043*2.0423
2006/06/13 18:30:00*2.0425*2.0425*2.0428*2.0423
2006/06/13 18:35:00*2.0425*2.0419*2.0426*2.0417
2006/06/13 18:40:00*2.0419*2.0419*2.042*2.0413
2006/06/13 18:45:00*2.0419*2.0416*2.0421*2.0416
2006/06/13 18:50:00*2.0416*2.0417*2.0423*2.0416
2006/06/13 18:55:00*2.0417*2.041*2.0419*2.041
2006/06/13 19:00:00*2.041*2.0419*2.0419*2.041
2006/06/13 19:05:00*2.0419*2.0416*2.0419*2.0414
2006/06/13 19:10:00*2.0416*2.0417*2.0418*2.0414
2006/06/13 19:15:00*2.0417*2.042*2.042*2.0415
2006/06/13 19:20:00*2.042*2.0422*2.0423*2.0418
2006/06/13 19:25:00*2.0422*2.042*2.0423*2.0416
2006/06/13 19:30:00*2.042*2.0418*2.042*2.0414
2006/06/13 19:35:00*2.0418*2.0418*2.0422*2.0414
2006/06/13 19:40:00*2.0418*2.042*2.0421*2.0415
2006/06/13 19:45:00*2.042*2.0415*2.0421*2.0414
2006/06/13 19:50:00*2.0415*2.0413*2.0416*2.0411
2006/06/13 19:55:00*2.0413*2.0415*2.0416*2.0412
2006/06/13 20:00:00*2.0415*2.0408*2.0416*2.0406
2006/06/13 20:05:00*2.0408*2.0406*2.0412*2.0403
2006/06/13 20:10:00*2.0406*2.0412*2.0414*2.0404
2006/06/13 20:15:00*2.0412*2.0411*2.0415*2.0403
2006/06/13 20:20:00*2.0411*2.0404*2.0411*2.0404
2006/06/13 20:25:00*2.0404*2.0403*2.0408*2.0403
2006/06/13 20:30:00*2.0403*2.0401*2.0405*2.04
2006/06/13 20:35:00*2.0401*2.0403*2.0405*2.0401
2006/06/13 20:40:00*2.0403*2.0401*2.0408*2.0401
2006/06/13 20:45:00*2.0401*2.0397*2.0403*2.0396
2006/06/13 20:50:00*2.0397*2.0392*2.0399*2.0392
2006/06/13 20:55:00*2.0392*2.0402*2.0404*2.039
2006/06/13 21:00:00*2.0402*2.0404*2.0406*2.0401
2006/06/13 21:05:00*2.0404*2.0407*2.0408*2.0397
2006/06/13 21:10:00*2.0407*2.041*2.0411*2.0405
2006/06/13 21:15:00*2.041*2.041*2.0412*2.0408
2006/06/13 21:20:00*2.041*2.0415*2.0417*2.0408
2006/06/13 21:25:00*2.0415*2.0417*2.0417*2.041
2006/06/13 21:30:00*2.0417*2.0418*2.0419*2.0413
2006/06/13 21:35:00*2.0418*2.0415*2.0422*2.0413
2006/06/13 21:40:00*2.0415*2.0415*2.0418*2.0413
2006/06/13 21:45:00*2.0415*2.041*2.0417*2.0409
2006/06/13 21:50:00*2.041*2.0406*2.0412*2.0405
2006/06/13 21:55:00*2.0406*2.0405*2.0409*2.04
2006/06/13 22:00:00*2.0405*2.0407*2.0409*2.0402
2006/06/13 22:05:00*2.0407*2.0409*2.0413*2.0407
2006/06/13 22:10:00*2.0409*2.0409*2.0411*2.0409
2006/06/13 22:15:00*2.0409*2.0406*2.041*2.0404
2006/06/13 22:20:00*2.0406*2.0409*2.041*2.0404
2006/06/13 22:25:00*2.0409*2.0407*2.041*2.0406
2006/06/13 22:30:00*2.0407*2.0407*2.0409*2.0407
2006/06/13 22:35:00*2.0407*2.0407*2.041*2.0406
2006/06/13 22:40:00*2.0407*2.0409*2.0412*2.0407
2006/06/13 22:45:00*2.0409*2.0409*2.0411*2.0407
2006/06/13 22:50:00*2.0409*2.0409*2.0413*2.0407
2006/06/13 22:55:00*2.0409*2.04*2.041*2.0397
2006/06/13 23:00:00*2.04*2.0398*2.0403*2.0398
2006/06/13 23:05:00*2.0398*2.0396*2.0399*2.0389
2006/06/13 23:10:00*2.0396*2.0395*2.0401*2.0389
2006/06/13 23:15:00*2.0395*2.0398*2.0398*2.0393
2006/06/13 23:20:00*2.0398*2.0404*2.0407*2.0398
2006/06/13 23:25:00*2.0404*2.0399*2.0406*2.0397
2006/06/13 23:30:00*2.0399*2.0397*2.0402*2.0396
2006/06/13 23:35:00*2.0397*2.04*2.0402*2.0397
2006/06/13 23:40:00*2.04*2.0398*2.0401*2.0397
2006/06/13 23:45:00*2.0398*2.0402*2.0404*2.0398
2006/06/13 23:50:00*2.0402*2.0404*2.0404*2.0399
2006/06/13 23:55:00*2.0404*2.0403*2.0406*2.04
2006/06/14 00:00:00*2.0403*2.0404*2.0405*2.0401
2006/06/14 00:05:00*2.0404*2.0401*2.0406*2.0398
2006/06/14 00:10:00*2.0401*2.0414*2.0415*2.0399
2006/06/14 00:15:00*2.0414*2.041*2.0415*2.0406
2006/06/14 00:20:00*2.041*2.0411*2.0413*2.0404
2006/06/14 00:25:00*2.0411*2.0409*2.0414*2.0404
2006/06/14 00:30:00*2.0409*2.0409*2.0411*2.0406
2006/06/14 00:35:00*2.0409*2.0408*2.0411*2.0405
2006/06/14 00:40:00*2.0408*2.0402*2.0408*2.04
2006/06/14 00:45:00*2.0402*2.0411*2.0413*2.04
2006/06/14 00:50:00*2.0411*2.0425*2.0429*2.0408
2006/06/14 00:55:00*2.0425*2.0422*2.0427*2.0418
2006/06/14 01:00:00*2.0422*2.0422*2.0423*2.0415
2006/06/14 01:05:00*2.0422*2.0426*2.0428*2.0418
2006/06/14 01:10:00*2.0426*2.0425*2.0431*2.0418
2006/06/14 01:15:00*2.0425*2.0425*2.0428*2.042
2006/06/14 01:20:00*2.0425*2.0428*2.0428*2.042
2006/06/14 01:25:00*2.0428*2.0418*2.0432*2.0416
2006/06/14 01:30:00*2.0418*2.0419*2.0424*2.0413
2006/06/14 01:35:00*2.0419*2.0426*2.0426*2.0417
2006/06/14 01:40:00*2.0426*2.0425*2.043*2.0423
2006/06/14 01:45:00*2.0425*2.0427*2.0427*2.0414
2006/06/14 01:50:00*2.0427*2.0427*2.0429*2.0425
2006/06/14 01:55:00*2.0427*2.042*2.0428*2.0416
2006/06/14 02:00:00*2.042*2.0424*2.0425*2.0419
2006/06/14 02:05:00*2.0424*2.0423*2.0426*2.0418
2006/06/14 02:10:00*2.0423*2.0409*2.0424*2.0409
2006/06/14 02:15:00*2.0409*2.0426*2.0429*2.0408
2006/06/14 02:20:00*2.0426*2.0427*2.0431*2.0417
2006/06/14 02:25:00*2.0427*2.043*2.043*2.0422
2006/06/14 02:30:00*2.043*2.042*2.0432*2.0419
2006/06/14 02:35:00*2.042*2.0424*2.0431*2.0418
2006/06/14 02:40:00*2.0424*2.0417*2.0426*2.0414
2006/06/14 02:45:00*2.0417*2.0434*2.0434*2.0416
2006/06/14 02:50:00*2.0434*2.0439*2.0447*2.0428
2006/06/14 02:55:00*2.0439*2.0439*2.0442*2.0432
2006/06/14 03:00:00*2.0439*2.0433*2.0447*2.0433
2006/06/14 03:05:00*2.0433*2.0428*2.044*2.0426
2006/06/14 03:10:00*2.0428*2.0432*2.0436*2.0426
2006/06/14 03:15:00*2.0432*2.0433*2.0442*2.0429
2006/06/14 03:20:00*2.0433*2.0438*2.0442*2.0431
2006/06/14 03:25:00*2.0438*2.0429*2.0444*2.0423
2006/06/14 03:30:00*2.0429*2.0419*2.0433*2.0417
2006/06/14 03:35:00*2.0419*2.0422*2.0424*2.041
2006/06/14 03:40:00*2.0422*2.0432*2.0434*2.0419
2006/06/14 03:45:00*2.0432*2.0434*2.0437*2.0424
2006/06/14 03:50:00*2.0434*2.0445*2.0446*2.0428
2006/06/14 03:55:00*2.0445*2.0448*2.045*2.0438
2006/06/14 04:00:00*2.0448*2.0443*2.0453*2.0433
2006/06/14 04:05:00*2.0443*2.0465*2.0468*2.0437
2006/06/14 04:10:00*2.0465*2.045*2.0465*2.0442
2006/06/14 04:15:00*2.045*2.0455*2.046*2.0441
2006/06/14 04:20:00*2.0455*2.0458*2.0458*2.0449
2006/06/14 04:25:00*2.0458*2.0461*2.0464*2.045
2006/06/14 04:30:00*2.0461*2.0451*2.0464*2.0442
2006/06/14 04:35:00*2.0451*2.0459*2.0463*2.0447
2006/06/14 04:40:00*2.0459*2.0471*2.0489*2.0453
2006/06/14 04:45:00*2.0471*2.0474*2.0474*2.046
2006/06/14 04:50:00*2.0474*2.0487*2.0488*2.0472
2006/06/14 04:55:00*2.0487*2.0481*2.0492*2.0471
2006/06/14 05:00:00*2.0481*2.0492*2.0494*2.0473
2006/06/14 05:05:00*2.0492*2.0497*2.0506*2.0492
2006/06/14 05:10:00*2.0497*2.0487*2.0497*2.0485
2006/06/14 05:15:00*2.0487*2.0482*2.0497*2.0482
2006/06/14 05:20:00*2.0482*2.048*2.049*2.0476
2006/06/14 05:25:00*2.048*2.048*2.0488*2.0478
2006/06/14 05:30:00*2.048*2.048*2.0485*2.0472
2006/06/14 05:35:00*2.048*2.0486*2.0489*2.0479
2006/06/14 05:40:00*2.0486*2.0488*2.0492*2.0483
2006/06/14 05:45:00*2.0488*2.0493*2.0495*2.0487
2006/06/14 05:50:00*2.0493*2.0487*2.0497*2.0485
2006/06/14 05:55:00*2.0487*2.048*2.0489*2.0476
2006/06/14 06:00:00*2.048*2.0486*2.0487*2.0476
2006/06/14 06:05:00*2.0486*2.0484*2.0491*2.048
2006/06/14 06:10:00*2.0484*2.0475*2.049*2.0472
2006/06/14 06:15:00*2.0475*2.0468*2.0475*2.0461
2006/06/14 06:20:00*2.0468*2.0459*2.047*2.0457
2006/06/14 06:25:00*2.0459*2.046*2.0465*2.0454
2006/06/14 06:30:00*2.046*2.0462*2.0466*2.0458
2006/06/14 06:35:00*2.0462*2.0471*2.0474*2.0461
2006/06/14 06:40:00*2.0471*2.0464*2.0471*2.0445
2006/06/14 06:45:00*2.0464*2.047*2.047*2.0459
2006/06/14 06:50:00*2.047*2.046*2.047*2.0458
2006/06/14 06:55:00*2.046*2.0458*2.0463*2.0454
2006/06/14 07:00:00*2.0458*2.0465*2.0466*2.0455
2006/06/14 07:05:00*2.0465*2.0464*2.0472*2.0462
2006/06/14 07:10:00*2.0464*2.0471*2.0472*2.0458
2006/06/14 07:15:00*2.0471*2.0466*2.0473*2.0465
2006/06/14 07:20:00*2.0466*2.0469*2.0472*2.0464
2006/06/14 07:25:00*2.0469*2.047*2.0471*2.0459
2006/06/14 07:30:00*2.047*2.0474*2.0479*2.0468
2006/06/14 07:35:00*2.0474*2.0471*2.0479*2.0469
2006/06/14 07:40:00*2.0471*2.0478*2.0482*2.0469
2006/06/14 07:45:00*2.0478*2.0479*2.0481*2.0467
2006/06/14 07:50:00*2.0479*2.0483*2.0485*2.0477
2006/06/14 07:55:00*2.0483*2.0483*2.0488*2.0478
2006/06/14 08:00:00*2.0483*2.048*2.0487*2.0476
2006/06/14 08:05:00*2.048*2.0473*2.0481*2.0471
2006/06/14 08:10:00*2.0473*2.0488*2.0494*2.0471
2006/06/14 08:15:00*2.0488*2.0492*2.0496*2.0487
2006/06/14 08:20:00*2.0492*2.052*2.0522*2.0489
2006/06/14 08:25:00*2.052*2.0505*2.0521*2.0501
2006/06/14 08:30:00*2.0505*2.05*2.0508*2.0469
2006/06/14 08:35:00*2.05*2.0503*2.0515*2.0488
2006/06/14 08:40:00*2.0503*2.0521*2.0523*2.0491
2006/06/14 08:45:00*2.0521*2.0503*2.0531*2.05
2006/06/14 08:50:00*2.0503*2.0516*2.0518*2.0493
2006/06/14 08:55:00*2.0516*2.0505*2.0521*2.0499
2006/06/14 09:00:00*2.0505*2.0517*2.0525*2.0496
2006/06/14 09:05:00*2.0517*2.0526*2.0532*2.0511
2006/06/14 09:10:00*2.0526*2.0512*2.0526*2.0506
2006/06/14 09:15:00*2.0512*2.0534*2.0534*2.0511
2006/06/14 09:20:00*2.0534*2.0516*2.0544*2.0506
2006/06/14 09:25:00*2.0516*2.0519*2.0522*2.05
2006/06/14 09:30:00*2.0519*2.0531*2.0535*2.0506
2006/06/14 09:35:00*2.0531*2.0525*2.0533*2.0522
2006/06/14 09:40:00*2.0525*2.0533*2.0535*2.0518
2006/06/14 09:45:00*2.0533*2.0533*2.0541*2.053
2006/06/14 09:50:00*2.0533*2.0537*2.0543*2.053
2006/06/14 09:55:00*2.0537*2.0528*2.0548*2.0528
2006/06/14 10:00:00*2.0528*2.0552*2.056*2.0526
2006/06/14 10:05:00*2.0552*2.0543*2.0554*2.0538
2006/06/14 10:10:00*2.0543*2.0553*2.0553*2.0535
2006/06/14 10:15:00*2.0553*2.0565*2.0568*2.0552
2006/06/14 10:20:00*2.0565*2.0545*2.0567*2.0543
2006/06/14 10:25:00*2.0545*2.0528*2.0554*2.0526
2006/06/14 10:30:00*2.0528*2.0546*2.0549*2.0524
2006/06/14 10:35:00*2.0546*2.0536*2.0547*2.0535
2006/06/14 10:40:00*2.0536*2.0534*2.0541*2.0533
2006/06/14 10:45:00*2.0534*2.0536*2.0543*2.0522
2006/06/14 10:50:00*2.0536*2.0516*2.0539*2.0515
2006/06/14 10:55:00*2.0516*2.0522*2.0532*2.0513
2006/06/14 11:00:00*2.0522*2.0539*2.0545*2.052
2006/06/14 11:05:00*2.0539*2.0541*2.0547*2.0534
2006/06/14 11:10:00*2.0541*2.0546*2.0549*2.0537
2006/06/14 11:15:00*2.0546*2.0549*2.0551*2.054
2006/06/14 11:20:00*2.0549*2.0547*2.0551*2.0542
2006/06/14 11:25:00*2.0547*2.0543*2.0548*2.0537
2006/06/14 11:30:00*2.0543*2.0549*2.0549*2.0541
2006/06/14 11:35:00*2.0549*2.0553*2.0554*2.0541
2006/06/14 11:40:00*2.0553*2.0549*2.0555*2.0547
2006/06/14 11:45:00*2.0549*2.0568*2.0568*2.0549
2006/06/14 11:50:00*2.0568*2.057*2.0572*2.0561
2006/06/14 11:55:00*2.057*2.0557*2.0571*2.0557
2006/06/14 12:00:00*2.0557*2.0551*2.0563*2.0546
2006/06/14 12:05:00*2.0551*2.055*2.0552*2.0545
2006/06/14 12:10:00*2.055*2.0553*2.0555*2.0548
2006/06/14 12:15:00*2.0553*2.0544*2.0555*2.0538
2006/06/14 12:20:00*2.0544*2.0545*2.0546*2.0538
2006/06/14 12:25:00*2.0545*2.0529*2.0546*2.0525
2006/06/14 12:30:00*2.0529*2.0538*2.054*2.0527
2006/06/14 12:35:00*2.0538*2.0541*2.0543*2.0535
2006/06/14 12:40:00*2.0541*2.0543*2.0548*2.0539
2006/06/14 12:45:00*2.0543*2.0541*2.0548*2.0537
2006/06/14 12:50:00*2.0541*2.0536*2.0542*2.0531
2006/06/14 12:55:00*2.0536*2.0536*2.0539*2.0533
2006/06/14 13:00:00*2.0536*2.055*2.0551*2.0536
2006/06/14 13:05:00*2.055*2.0542*2.0556*2.054
2006/06/14 13:10:00*2.0542*2.0537*2.0544*2.0536
2006/06/14 13:15:00*2.0537*2.054*2.0542*2.0535
2006/06/14 13:20:00*2.054*2.0528*2.0544*2.0528
2006/06/14 13:25:00*2.0528*2.0535*2.0537*2.0528
2006/06/14 13:30:00*2.0535*2.054*2.0549*2.0534
2006/06/14 13:35:00*2.054*2.0545*2.0548*2.0537
2006/06/14 13:40:00*2.0545*2.0544*2.0554*2.0544
2006/06/14 13:45:00*2.0544*2.0546*2.0552*2.054
2006/06/14 13:50:00*2.0546*2.0549*2.0553*2.0543
2006/06/14 13:55:00*2.0549*2.0551*2.0553*2.0546
2006/06/14 14:00:00*2.0551*2.0553*2.0561*2.0544
2006/06/14 14:05:00*2.0553*2.056*2.056*2.0547
2006/06/14 14:10:00*2.056*2.0545*2.0561*2.0541
2006/06/14 14:15:00*2.0545*2.0552*2.0554*2.0544
2006/06/14 14:20:00*2.0552*2.0554*2.0563*2.0549
2006/06/14 14:25:00*2.0554*2.0542*2.0555*2.0542
2006/06/14 14:30:00*2.0542*2.0539*2.0545*2.0532
2006/06/14 14:35:00*2.0539*2.0538*2.0541*2.0536
2006/06/14 14:40:00*2.0538*2.0532*2.0543*2.0532
2006/06/14 14:45:00*2.0532*2.0524*2.0536*2.0512
2006/06/14 14:50:00*2.0524*2.0512*2.0526*2.0512
2006/06/14 14:55:00*2.0512*2.0525*2.0529*2.0509
2006/06/14 15:00:00*2.0525*2.0517*2.053*2.0514
2006/06/14 15:05:00*2.0517*2.0518*2.0528*2.0517
2006/06/14 15:10:00*2.0518*2.0517*2.0526*2.0517
2006/06/14 15:15:00*2.0517*2.0522*2.0525*2.0513
2006/06/14 15:20:00*2.0522*2.0523*2.0532*2.0521
2006/06/14 15:25:00*2.0523*2.0526*2.0528*2.0521
2006/06/14 15:30:00*2.0526*2.0523*2.0527*2.0521
2006/06/14 15:35:00*2.0523*2.0528*2.053*2.052
2006/06/14 15:40:00*2.0528*2.0522*2.0531*2.0521
2006/06/14 15:45:00*2.0522*2.0516*2.0523*2.0516
2006/06/14 15:50:00*2.0516*2.0514*2.0521*2.051
2006/06/14 15:55:00*2.0514*2.0511*2.0519*2.0511
2006/06/14 16:00:00*2.0511*2.0516*2.052*2.0511
2006/06/14 16:05:00*2.0516*2.0522*2.0524*2.0516
2006/06/14 16:10:00*2.0522*2.0503*2.0524*2.0503
2006/06/14 16:15:00*2.0503*2.051*2.0512*2.0503
2006/06/14 16:20:00*2.051*2.0511*2.0515*2.051
2006/06/14 16:25:00*2.0511*2.0518*2.0519*2.0509
2006/06/14 16:30:00*2.0518*2.0527*2.053*2.0518
2006/06/14 16:35:00*2.0527*2.0527*2.0531*2.0524
2006/06/14 16:40:00*2.0527*2.0528*2.0532*2.0525
2006/06/14 16:45:00*2.0528*2.0526*2.0531*2.0524
2006/06/14 16:50:00*2.0526*2.0523*2.053*2.0521
2006/06/14 16:55:00*2.0523*2.0522*2.0526*2.0515
2006/06/14 17:00:00*2.0522*2.0528*2.0528*2.0516
