2006/06/12 17:05:00*2.0258*2.0247*2.0261*2.0247
2006/06/12 17:10:00*2.0247*2.0244*2.0249*2.0239
2006/06/12 17:15:00*2.0244*2.0244*2.0247*2.0243
2006/06/12 17:20:00*2.0244*2.0252*2.0252*2.0238
2006/06/12 17:25:00*2.0252*2.0253*2.0256*2.0241
2006/06/12 17:30:00*2.0253*2.0249*2.0254*2.0244
2006/06/12 17:35:00*2.0249*2.0259*2.0261*2.0249
2006/06/12 17:40:00*2.0259*2.0266*2.0267*2.0254
2006/06/12 17:45:00*2.0266*2.0264*2.0266*2.0259
2006/06/12 17:50:00*2.0264*2.0266*2.0268*2.0264
2006/06/12 17:55:00*2.0266*2.0271*2.0273*2.0265
2006/06/12 18:00:00*2.0271*2.027*2.0276*2.0269
2006/06/12 18:05:00*2.027*2.0267*2.0271*2.0266
2006/06/12 18:10:00*2.0267*2.0264*2.0271*2.0264
2006/06/12 18:15:00*2.0264*2.0264*2.0267*2.0262
2006/06/12 18:20:00*2.0264*2.0265*2.0268*2.0262
2006/06/12 18:25:00*2.0265*2.0264*2.0267*2.0262
2006/06/12 18:30:00*2.0264*2.0266*2.0267*2.0262
2006/06/12 18:35:00*2.0266*2.0266*2.0269*2.0262
2006/06/12 18:40:00*2.0266*2.0272*2.0272*2.0266
2006/06/12 18:45:00*2.0272*2.0255*2.0273*2.0255
2006/06/12 18:50:00*2.0255*2.0243*2.0258*2.024
2006/06/12 18:55:00*2.0243*2.0241*2.0248*2.023
2006/06/12 19:00:00*2.0241*2.0236*2.0244*2.0234
2006/06/12 19:05:00*2.0236*2.0229*2.0241*2.0229
2006/06/12 19:10:00*2.0229*2.023*2.0236*2.0216
2006/06/12 19:15:00*2.023*2.0224*2.0237*2.0223
2006/06/12 19:20:00*2.0224*2.0224*2.0227*2.0219
2006/06/12 19:25:00*2.0224*2.0222*2.0232*2.0219
2006/06/12 19:30:00*2.0222*2.0194*2.0222*2.0187
2006/06/12 19:35:00*2.0194*2.0187*2.0199*2.0179
2006/06/12 19:40:00*2.0187*2.0207*2.0213*2.0187
2006/06/12 19:45:00*2.0207*2.0202*2.0212*2.0199
2006/06/12 19:50:00*2.0202*2.0204*2.0211*2.0198
2006/06/12 19:55:00*2.0204*2.0205*2.0207*2.0202
2006/06/12 20:00:00*2.0205*2.0212*2.0218*2.0196
2006/06/12 20:05:00*2.0212*2.0208*2.0214*2.0202
2006/06/12 20:10:00*2.0208*2.0217*2.0218*2.0208
2006/06/12 20:15:00*2.0217*2.0209*2.0225*2.0209
2006/06/12 20:20:00*2.0209*2.0211*2.0214*2.0208
2006/06/12 20:25:00*2.0211*2.0221*2.0223*2.0209
2006/06/12 20:30:00*2.0221*2.0218*2.0221*2.0211
2006/06/12 20:35:00*2.0218*2.0212*2.0219*2.0212
2006/06/12 20:40:00*2.0212*2.0214*2.0221*2.0212
2006/06/12 20:45:00*2.0214*2.0223*2.0225*2.0214
2006/06/12 20:50:00*2.0223*2.0225*2.0227*2.0222
2006/06/12 20:55:00*2.0225*2.0223*2.0229*2.0223
2006/06/12 21:00:00*2.0223*2.0224*2.0228*2.0218
2006/06/12 21:05:00*2.0224*2.0209*2.0226*2.0205
2006/06/12 21:10:00*2.0209*2.0212*2.0214*2.0208
2006/06/12 21:15:00*2.0212*2.0218*2.0219*2.0212
2006/06/12 21:20:00*2.0218*2.0218*2.022*2.0215
2006/06/12 21:25:00*2.0218*2.0222*2.0223*2.0215
2006/06/12 21:30:00*2.0222*2.0226*2.0227*2.022
2006/06/12 21:35:00*2.0226*2.0227*2.0233*2.0226
2006/06/12 21:40:00*2.0227*2.0229*2.023*2.0227
2006/06/12 21:45:00*2.0229*2.023*2.023*2.0227
2006/06/12 21:50:00*2.023*2.0243*2.0245*2.023
2006/06/12 21:55:00*2.0243*2.0237*2.0243*2.0232
2006/06/12 22:00:00*2.0237*2.0233*2.0238*2.0227
2006/06/12 22:05:00*2.0233*2.023*2.0234*2.0229
2006/06/12 22:10:00*2.023*2.0231*2.0233*2.0226
2006/06/12 22:15:00*2.0231*2.0231*2.0234*2.0229
2006/06/12 22:20:00*2.0231*2.0233*2.0238*2.0231
2006/06/12 22:25:00*2.0233*2.0233*2.0235*2.023
2006/06/12 22:30:00*2.0233*2.0231*2.0233*2.023
2006/06/12 22:35:00*2.0231*2.0234*2.0234*2.0229
2006/06/12 22:40:00*2.0234*2.0237*2.0237*2.023
2006/06/12 22:45:00*2.0237*2.0238*2.0241*2.0237
2006/06/12 22:50:00*2.0238*2.024*2.0243*2.0238
2006/06/12 22:55:00*2.024*2.0234*2.0241*2.0234
2006/06/12 23:00:00*2.0234*2.0231*2.0237*2.023
2006/06/12 23:05:00*2.0231*2.0228*2.0233*2.0224
2006/06/12 23:10:00*2.0228*2.0223*2.0233*2.0223
2006/06/12 23:15:00*2.0223*2.0223*2.0225*2.0221
2006/06/12 23:20:00*2.0223*2.0224*2.0227*2.0223
2006/06/12 23:25:00*2.0224*2.0222*2.0226*2.022
2006/06/12 23:30:00*2.0222*2.0221*2.0225*2.0217
2006/06/12 23:35:00*2.0221*2.022*2.0226*2.022
2006/06/12 23:40:00*2.022*2.0223*2.0224*2.022
2006/06/12 23:45:00*2.0223*2.0223*2.0227*2.0221
2006/06/12 23:50:00*2.0223*2.0227*2.0227*2.0219
2006/06/12 23:55:00*2.0227*2.0232*2.0233*2.0223
2006/06/13 00:00:00*2.0232*2.0229*2.0233*2.0227
2006/06/13 00:05:00*2.0229*2.0227*2.0231*2.0225
2006/06/13 00:10:00*2.0227*2.0225*2.0228*2.0222
2006/06/13 00:15:00*2.0225*2.0229*2.0232*2.0223
2006/06/13 00:20:00*2.0229*2.0227*2.0229*2.0225
2006/06/13 00:25:00*2.0227*2.0226*2.023*2.0221
2006/06/13 00:30:00*2.0226*2.0229*2.0232*2.0222
2006/06/13 00:35:00*2.0229*2.0232*2.0233*2.0227
2006/06/13 00:40:00*2.0232*2.0236*2.0236*2.023
2006/06/13 00:45:00*2.0236*2.0229*2.0236*2.0225
2006/06/13 00:50:00*2.0229*2.023*2.0233*2.0227
2006/06/13 00:55:00*2.023*2.0232*2.0233*2.023
2006/06/13 01:00:00*2.0232*2.0226*2.0233*2.0225
2006/06/13 01:05:00*2.0226*2.0233*2.0233*2.0224
2006/06/13 01:10:00*2.0233*2.0241*2.0243*2.0233
2006/06/13 01:15:00*2.0241*2.0244*2.0246*2.0241
2006/06/13 01:20:00*2.0244*2.0254*2.0256*2.0244
2006/06/13 01:25:00*2.0254*2.0259*2.0265*2.0253
2006/06/13 01:30:00*2.0259*2.0257*2.0265*2.0256
2006/06/13 01:35:00*2.0257*2.0241*2.0259*2.024
2006/06/13 01:40:00*2.0241*2.0248*2.025*2.0241
2006/06/13 01:45:00*2.0248*2.0248*2.0251*2.0245
2006/06/13 01:50:00*2.0248*2.0254*2.0259*2.0246
2006/06/13 01:55:00*2.0254*2.0252*2.0257*2.0249
2006/06/13 02:00:00*2.0252*2.0252*2.0261*2.0251
2006/06/13 02:05:00*2.0252*2.0256*2.0262*2.0249
2006/06/13 02:10:00*2.0256*2.0264*2.0268*2.0252
2006/06/13 02:15:00*2.0264*2.0285*2.029*2.0264
2006/06/13 02:20:00*2.0285*2.0292*2.03*2.0276
2006/06/13 02:25:00*2.0292*2.0278*2.0292*2.0266
2006/06/13 02:30:00*2.0278*2.0267*2.0279*2.0264
2006/06/13 02:35:00*2.0267*2.0288*2.0291*2.0267
2006/06/13 02:40:00*2.0288*2.0275*2.0297*2.0266
2006/06/13 02:45:00*2.0275*2.0285*2.0288*2.0269
2006/06/13 02:50:00*2.0285*2.0293*2.0295*2.0273
2006/06/13 02:55:00*2.0293*2.0328*2.0339*2.0292
2006/06/13 03:00:00*2.0328*2.0313*2.0329*2.031
2006/06/13 03:05:00*2.0313*2.0329*2.0332*2.0306
2006/06/13 03:10:00*2.0329*2.0328*2.0333*2.0318
2006/06/13 03:15:00*2.0328*2.0328*2.0345*2.0322
2006/06/13 03:20:00*2.0328*2.0346*2.0356*2.0328
2006/06/13 03:25:00*2.0346*2.0334*2.0357*2.0333
2006/06/13 03:30:00*2.0334*2.0326*2.0339*2.0325
2006/06/13 03:35:00*2.0326*2.032*2.0328*2.0316
2006/06/13 03:40:00*2.032*2.0322*2.033*2.0318
2006/06/13 03:45:00*2.0322*2.0327*2.0329*2.0321
2006/06/13 03:50:00*2.0327*2.0335*2.0339*2.0327
2006/06/13 03:55:00*2.0335*2.0339*2.0342*2.0335
2006/06/13 04:00:00*2.0339*2.0331*2.0342*2.0325
2006/06/13 04:05:00*2.0331*2.0322*2.0339*2.0319
2006/06/13 04:10:00*2.0322*2.032*2.0333*2.0319
2006/06/13 04:15:00*2.032*2.0328*2.0329*2.0314
2006/06/13 04:20:00*2.0328*2.0315*2.033*2.0313
2006/06/13 04:25:00*2.0315*2.031*2.0322*2.0301
2006/06/13 04:30:00*2.031*2.0315*2.033*2.031
2006/06/13 04:35:00*2.0315*2.0297*2.0318*2.0293
2006/06/13 04:40:00*2.0297*2.029*2.03*2.0279
2006/06/13 04:45:00*2.029*2.03*2.03*2.0287
2006/06/13 04:50:00*2.03*2.0299*2.0315*2.0295
2006/06/13 04:55:00*2.0299*2.0298*2.0306*2.0293
2006/06/13 05:00:00*2.0298*2.0304*2.0305*2.0286
2006/06/13 05:05:00*2.0304*2.0305*2.0312*2.0301
2006/06/13 05:10:00*2.0305*2.0294*2.0307*2.0291
2006/06/13 05:15:00*2.0294*2.0306*2.031*2.029
2006/06/13 05:20:00*2.0306*2.0312*2.0317*2.0304
2006/06/13 05:25:00*2.0312*2.0315*2.0324*2.0309
2006/06/13 05:30:00*2.0315*2.0301*2.0316*2.03
2006/06/13 05:35:00*2.0301*2.0307*2.0307*2.03
2006/06/13 05:40:00*2.0307*2.0311*2.0314*2.0305
2006/06/13 05:45:00*2.0311*2.0313*2.032*2.0303
2006/06/13 05:50:00*2.0313*2.0307*2.0322*2.0307
2006/06/13 05:55:00*2.0307*2.0304*2.0312*2.0304
2006/06/13 06:00:00*2.0304*2.0306*2.0311*2.03
2006/06/13 06:05:00*2.0306*2.0302*2.0306*2.0296
2006/06/13 06:10:00*2.0302*2.03*2.0305*2.0294
2006/06/13 06:15:00*2.03*2.03*2.0309*2.0298
2006/06/13 06:20:00*2.03*2.0305*2.031*2.0295
2006/06/13 06:25:00*2.0305*2.0304*2.0311*2.0303
2006/06/13 06:30:00*2.0304*2.0297*2.0306*2.0296
2006/06/13 06:35:00*2.0297*2.0314*2.0318*2.0294
2006/06/13 06:40:00*2.0314*2.0315*2.0319*2.0312
2006/06/13 06:45:00*2.0315*2.03*2.0315*2.0295
2006/06/13 06:50:00*2.03*2.029*2.0303*2.0284
2006/06/13 06:55:00*2.029*2.0297*2.03*2.0288
2006/06/13 07:00:00*2.0297*2.0304*2.0306*2.0293
2006/06/13 07:05:00*2.0304*2.0305*2.0312*2.0302
2006/06/13 07:10:00*2.0305*2.0303*2.031*2.0303
2006/06/13 07:15:00*2.0303*2.0309*2.0314*2.0303
2006/06/13 07:20:00*2.0309*2.0326*2.033*2.0307
2006/06/13 07:25:00*2.0326*2.0332*2.0336*2.0324
2006/06/13 07:30:00*2.0332*2.0329*2.0335*2.0319
2006/06/13 07:35:00*2.0329*2.0336*2.0347*2.0329
2006/06/13 07:40:00*2.0336*2.0345*2.0346*2.0326
2006/06/13 07:45:00*2.0345*2.0352*2.0359*2.0342
2006/06/13 07:50:00*2.0352*2.0355*2.0362*2.0348
2006/06/13 07:55:00*2.0355*2.0363*2.0366*2.0346
2006/06/13 08:00:00*2.0363*2.0361*2.0374*2.0356
2006/06/13 08:05:00*2.0361*2.0354*2.0371*2.0353
2006/06/13 08:10:00*2.0354*2.0347*2.0363*2.0337
2006/06/13 08:15:00*2.0347*2.0343*2.0353*2.0338
2006/06/13 08:20:00*2.0343*2.0344*2.0354*2.0339
2006/06/13 08:25:00*2.0344*2.0347*2.0359*2.0342
2006/06/13 08:30:00*2.0347*2.0328*2.0353*2.0319
2006/06/13 08:35:00*2.0328*2.0339*2.0353*2.0323
2006/06/13 08:40:00*2.0339*2.0327*2.034*2.0321
2006/06/13 08:45:00*2.0327*2.0329*2.0334*2.0322
2006/06/13 08:50:00*2.0329*2.0338*2.0355*2.0327
2006/06/13 08:55:00*2.0338*2.0332*2.0341*2.0327
2006/06/13 09:00:00*2.0332*2.035*2.0352*2.0329
2006/06/13 09:05:00*2.035*2.0345*2.0355*2.0342
2006/06/13 09:10:00*2.0345*2.0336*2.0346*2.0327
2006/06/13 09:15:00*2.0336*2.0324*2.0338*2.0321
2006/06/13 09:20:00*2.0324*2.0321*2.0328*2.0311
2006/06/13 09:25:00*2.0321*2.0335*2.0338*2.0315
2006/06/13 09:30:00*2.0335*2.0338*2.0342*2.0333
2006/06/13 09:35:00*2.0338*2.0341*2.0341*2.0321
2006/06/13 09:40:00*2.0341*2.035*2.0358*2.0327
2006/06/13 09:45:00*2.035*2.0345*2.0354*2.0335
2006/06/13 09:50:00*2.0345*2.0364*2.0364*2.0341
2006/06/13 09:55:00*2.0364*2.0362*2.0374*2.0356
2006/06/13 10:00:00*2.0362*2.0363*2.0378*2.0359
2006/06/13 10:05:00*2.0363*2.0358*2.0371*2.0354
2006/06/13 10:10:00*2.0358*2.035*2.0368*2.0346
2006/06/13 10:15:00*2.035*2.0363*2.0367*2.0347
2006/06/13 10:20:00*2.0363*2.0373*2.0394*2.0363
2006/06/13 10:25:00*2.0373*2.0367*2.0382*2.0367
2006/06/13 10:30:00*2.0367*2.0371*2.0377*2.0354
2006/06/13 10:35:00*2.0371*2.0372*2.0375*2.0361
2006/06/13 10:40:00*2.0372*2.0379*2.0388*2.0371
2006/06/13 10:45:00*2.0379*2.0396*2.0398*2.0374
2006/06/13 10:50:00*2.0396*2.0397*2.0407*2.039
2006/06/13 10:55:00*2.0397*2.0407*2.0414*2.0391
2006/06/13 11:00:00*2.0407*2.0387*2.042*2.0387
2006/06/13 11:05:00*2.0387*2.0398*2.0399*2.0381
2006/06/13 11:10:00*2.0398*2.0396*2.0403*2.0386
2006/06/13 11:15:00*2.0396*2.0391*2.0402*2.0389
2006/06/13 11:20:00*2.0391*2.0386*2.0395*2.0384
2006/06/13 11:25:00*2.0386*2.0394*2.0397*2.0383
2006/06/13 11:30:00*2.0394*2.0404*2.0407*2.0393
2006/06/13 11:35:00*2.0404*2.039*2.0407*2.0388
2006/06/13 11:40:00*2.039*2.0394*2.0395*2.0383
2006/06/13 11:45:00*2.0394*2.0396*2.0404*2.039
2006/06/13 11:50:00*2.0396*2.0387*2.0403*2.0385
2006/06/13 11:55:00*2.0387*2.0377*2.0395*2.0376
2006/06/13 12:00:00*2.0377*2.0377*2.0379*2.0372
2006/06/13 12:05:00*2.0377*2.0386*2.0387*2.0377
2006/06/13 12:10:00*2.0386*2.0396*2.0398*2.0383
2006/06/13 12:15:00*2.0396*2.0403*2.0406*2.0388
2006/06/13 12:20:00*2.0403*2.0397*2.0405*2.0397
2006/06/13 12:25:00*2.0397*2.0398*2.0409*2.0395
2006/06/13 12:30:00*2.0398*2.0394*2.0406*2.0389
2006/06/13 12:35:00*2.0394*2.0407*2.0411*2.0394
2006/06/13 12:40:00*2.0407*2.041*2.0411*2.0403
2006/06/13 12:45:00*2.041*2.041*2.0418*2.0408
2006/06/13 12:50:00*2.041*2.0409*2.0412*2.0405
2006/06/13 12:55:00*2.0409*2.0416*2.0418*2.0407
2006/06/13 13:00:00*2.0416*2.0405*2.0419*2.0397
2006/06/13 13:05:00*2.0405*2.0399*2.0405*2.0391
2006/06/13 13:10:00*2.0399*2.0396*2.0414*2.0391
2006/06/13 13:15:00*2.0396*2.0392*2.0397*2.0377
2006/06/13 13:20:00*2.0392*2.0387*2.0396*2.0379
2006/06/13 13:25:00*2.0387*2.0388*2.0396*2.0375
2006/06/13 13:30:00*2.0388*2.039*2.0391*2.0382
2006/06/13 13:35:00*2.039*2.0383*2.0392*2.0374
2006/06/13 13:40:00*2.0383*2.0383*2.0388*2.0378
2006/06/13 13:45:00*2.0383*2.0384*2.0387*2.0374
2006/06/13 13:50:00*2.0384*2.0383*2.0389*2.0377
2006/06/13 13:55:00*2.0383*2.039*2.0395*2.0382
2006/06/13 14:00:00*2.039*2.0371*2.0394*2.0371
2006/06/13 14:05:00*2.0371*2.0379*2.038*2.0363
2006/06/13 14:10:00*2.0379*2.0381*2.0385*2.0378
2006/06/13 14:15:00*2.0381*2.0376*2.0384*2.0374
2006/06/13 14:20:00*2.0376*2.0371*2.0377*2.0369
2006/06/13 14:25:00*2.0371*2.0378*2.0379*2.0371
2006/06/13 14:30:00*2.0378*2.0384*2.039*2.0378
2006/06/13 14:35:00*2.0384*2.039*2.0392*2.0381
2006/06/13 14:40:00*2.039*2.0385*2.0395*2.0382
2006/06/13 14:45:00*2.0385*2.039*2.0391*2.038
2006/06/13 14:50:00*2.039*2.0398*2.0399*2.0386
2006/06/13 14:55:00*2.0398*2.0405*2.0408*2.0391
2006/06/13 15:00:00*2.0405*2.0401*2.0408*2.0396
2006/06/13 15:05:00*2.0401*2.0411*2.0417*2.04
2006/06/13 15:10:00*2.0411*2.0402*2.0414*2.0399
2006/06/13 15:15:00*2.0402*2.0405*2.0408*2.0397
2006/06/13 15:20:00*2.0405*2.0402*2.0407*2.04
2006/06/13 15:25:00*2.0402*2.0397*2.0404*2.0397
2006/06/13 15:30:00*2.0397*2.0395*2.0408*2.0393
2006/06/13 15:35:00*2.0395*2.0395*2.0401*2.0392
2006/06/13 15:40:00*2.0395*2.0379*2.0396*2.0379
2006/06/13 15:45:00*2.0379*2.039*2.0391*2.0378
2006/06/13 15:50:00*2.039*2.0393*2.0398*2.039
2006/06/13 15:55:00*2.0393*2.0401*2.0403*2.0391
2006/06/13 16:00:00*2.0401*2.0398*2.0403*2.0393
2006/06/13 16:05:00*2.0398*2.0395*2.04*2.0391
2006/06/13 16:10:00*2.0395*2.0395*2.04*2.0394
2006/06/13 16:15:00*2.0395*2.0392*2.0397*2.039
2006/06/13 16:20:00*2.0392*2.039*2.0394*2.0387
2006/06/13 16:25:00*2.039*2.04*2.04*2.0388
2006/06/13 16:30:00*2.04*2.0393*2.0401*2.0388
2006/06/13 16:35:00*2.0393*2.0395*2.0398*2.0393
2006/06/13 16:40:00*2.0395*2.0398*2.0406*2.0393
2006/06/13 16:45:00*2.0398*2.0389*2.0401*2.0385
2006/06/13 16:50:00*2.0389*2.0408*2.041*2.0387
2006/06/13 16:55:00*2.0408*2.0398*2.041*2.0396
2006/06/13 17:00:00*2.0398*2.0401*2.0404*2.0394
