2006/06/07 17:05:00*2.0635*2.0638*2.0643*2.0635
2006/06/07 17:10:00*2.0638*2.0631*2.064*2.0629
2006/06/07 17:15:00*2.0631*2.063*2.0632*2.0628
2006/06/07 17:20:00*2.063*2.0631*2.0636*2.0628
2006/06/07 17:25:00*2.0631*2.0636*2.0643*2.0631
2006/06/07 17:30:00*2.0636*2.0638*2.0641*2.0633
2006/06/07 17:35:00*2.0638*2.064*2.0649*2.0638
2006/06/07 17:40:00*2.064*2.0647*2.0647*2.0635
2006/06/07 17:45:00*2.0647*2.0644*2.0647*2.0636
2006/06/07 17:50:00*2.0644*2.0644*2.0649*2.0639
2006/06/07 17:55:00*2.0644*2.0663*2.0666*2.0643
2006/06/07 18:00:00*2.0663*2.0659*2.0666*2.0657
2006/06/07 18:05:00*2.0659*2.0652*2.0659*2.0651
2006/06/07 18:10:00*2.0652*2.0652*2.0654*2.0645
2006/06/07 18:15:00*2.0652*2.0654*2.0655*2.0648
2006/06/07 18:20:00*2.0654*2.0655*2.0658*2.0654
2006/06/07 18:25:00*2.0655*2.0654*2.0657*2.0654
2006/06/07 18:30:00*2.0654*2.0652*2.0655*2.0652
2006/06/07 18:35:00*2.0652*2.0657*2.066*2.0651
2006/06/07 18:40:00*2.0657*2.0655*2.0661*2.0651
2006/06/07 18:45:00*2.0655*2.0653*2.0656*2.065
2006/06/07 18:50:00*2.0653*2.0651*2.0656*2.0647
2006/06/07 18:55:00*2.0651*2.065*2.0653*2.0647
2006/06/07 19:00:00*2.065*2.065*2.0652*2.0649
2006/06/07 19:05:00*2.065*2.0648*2.0651*2.0646
2006/06/07 19:10:00*2.0648*2.0643*2.0652*2.0643
2006/06/07 19:15:00*2.0643*2.0638*2.0643*2.0638
2006/06/07 19:20:00*2.0638*2.064*2.0641*2.0636
2006/06/07 19:25:00*2.064*2.0636*2.0642*2.0636
2006/06/07 19:30:00*2.0636*2.063*2.0638*2.063
2006/06/07 19:35:00*2.063*2.063*2.0634*2.0629
2006/06/07 19:40:00*2.063*2.0632*2.0634*2.0629
2006/06/07 19:45:00*2.0632*2.0635*2.0636*2.0631
2006/06/07 19:50:00*2.0635*2.0631*2.0636*2.0628
2006/06/07 19:55:00*2.0631*2.0635*2.0639*2.063
2006/06/07 20:00:00*2.0635*2.0629*2.0638*2.0629
2006/06/07 20:05:00*2.0629*2.063*2.0631*2.0625
2006/06/07 20:10:00*2.063*2.0631*2.0632*2.0625
2006/06/07 20:15:00*2.0631*2.0625*2.0635*2.0625
2006/06/07 20:20:00*2.0625*2.0626*2.0628*2.062
2006/06/07 20:25:00*2.0626*2.0631*2.0632*2.0626
2006/06/07 20:30:00*2.0631*2.0633*2.0637*2.0631
2006/06/07 20:35:00*2.0633*2.0632*2.0635*2.0632
2006/06/07 20:40:00*2.0632*2.0629*2.0634*2.0629
2006/06/07 20:45:00*2.0629*2.0629*2.0631*2.0625
2006/06/07 20:50:00*2.0629*2.0641*2.0643*2.0628
2006/06/07 20:55:00*2.0641*2.064*2.0663*2.0638
2006/06/07 21:00:00*2.064*2.0636*2.0644*2.0634
2006/06/07 21:05:00*2.0636*2.0642*2.0648*2.0634
2006/06/07 21:10:00*2.0642*2.0651*2.0655*2.0638
2006/06/07 21:15:00*2.0651*2.0662*2.0665*2.0646
2006/06/07 21:20:00*2.0662*2.0658*2.0672*2.0657
2006/06/07 21:25:00*2.0658*2.0647*2.0658*2.0643
2006/06/07 21:30:00*2.0647*2.0647*2.0653*2.0642
2006/06/07 21:35:00*2.0647*2.0646*2.0652*2.0641
2006/06/07 21:40:00*2.0646*2.065*2.0654*2.0644
2006/06/07 21:45:00*2.065*2.0645*2.0652*2.0642
2006/06/07 21:50:00*2.0645*2.0643*2.0647*2.0642
2006/06/07 21:55:00*2.0643*2.0642*2.0647*2.0639
2006/06/07 22:00:00*2.0642*2.0643*2.0648*2.0642
2006/06/07 22:05:00*2.0643*2.0643*2.0647*2.064
2006/06/07 22:10:00*2.0643*2.0651*2.0651*2.0639
2006/06/07 22:15:00*2.0651*2.0654*2.0659*2.0649
2006/06/07 22:20:00*2.0654*2.0656*2.0658*2.0652
2006/06/07 22:25:00*2.0656*2.0656*2.0658*2.0653
2006/06/07 22:30:00*2.0656*2.0669*2.0671*2.0656
2006/06/07 22:35:00*2.0669*2.0666*2.0675*2.0664
2006/06/07 22:40:00*2.0666*2.0664*2.0669*2.0664
2006/06/07 22:45:00*2.0664*2.0664*2.0666*2.0662
2006/06/07 22:50:00*2.0664*2.0666*2.0668*2.0662
2006/06/07 22:55:00*2.0666*2.0671*2.0672*2.0666
2006/06/07 23:00:00*2.0671*2.0672*2.0674*2.0669
2006/06/07 23:05:00*2.0672*2.0667*2.0675*2.0666
2006/06/07 23:10:00*2.0667*2.0666*2.067*2.0661
2006/06/07 23:15:00*2.0666*2.0669*2.067*2.0664
2006/06/07 23:20:00*2.0669*2.0669*2.0672*2.0668
2006/06/07 23:25:00*2.0669*2.0666*2.0671*2.0664
2006/06/07 23:30:00*2.0666*2.0668*2.0671*2.0666
2006/06/07 23:35:00*2.0668*2.0668*2.0672*2.0666
2006/06/07 23:40:00*2.0668*2.0663*2.067*2.0663
2006/06/07 23:45:00*2.0663*2.0659*2.0669*2.0656
2006/06/07 23:50:00*2.0659*2.0656*2.0659*2.0651
2006/06/07 23:55:00*2.0656*2.0656*2.0658*2.0652
2006/06/08 00:00:00*2.0656*2.0655*2.0657*2.0652
2006/06/08 00:05:00*2.0655*2.0654*2.0657*2.0652
2006/06/08 00:10:00*2.0654*2.0652*2.0655*2.0649
2006/06/08 00:15:00*2.0652*2.0654*2.0655*2.0651
2006/06/08 00:20:00*2.0654*2.0652*2.0657*2.065
2006/06/08 00:25:00*2.0652*2.0649*2.0658*2.0645
2006/06/08 00:30:00*2.0649*2.0652*2.0655*2.0647
2006/06/08 00:35:00*2.0652*2.0651*2.0653*2.0645
2006/06/08 00:40:00*2.0651*2.0654*2.0655*2.0645
2006/06/08 00:45:00*2.0654*2.065*2.0655*2.0648
2006/06/08 00:50:00*2.065*2.0649*2.0656*2.0639
2006/06/08 00:55:00*2.0649*2.0654*2.0654*2.0638
2006/06/08 01:00:00*2.0654*2.0649*2.0656*2.0646
2006/06/08 01:05:00*2.0649*2.0652*2.0653*2.0647
2006/06/08 01:10:00*2.0652*2.0649*2.0655*2.0647
2006/06/08 01:15:00*2.0649*2.0649*2.0657*2.0647
2006/06/08 01:20:00*2.0649*2.0651*2.0654*2.0646
2006/06/08 01:25:00*2.0651*2.0647*2.0652*2.0643
2006/06/08 01:30:00*2.0647*2.0647*2.0653*2.0641
2006/06/08 01:35:00*2.0647*2.0647*2.0648*2.0642
2006/06/08 01:40:00*2.0647*2.0663*2.0663*2.0646
2006/06/08 01:45:00*2.0663*2.0672*2.0676*2.066
2006/06/08 01:50:00*2.0672*2.0663*2.0673*2.0661
2006/06/08 01:55:00*2.0663*2.067*2.0674*2.066
2006/06/08 02:00:00*2.067*2.0669*2.0677*2.0667
2006/06/08 02:05:00*2.0669*2.0672*2.0672*2.0664
2006/06/08 02:10:00*2.0672*2.0675*2.0683*2.067
2006/06/08 02:15:00*2.0675*2.0672*2.0683*2.0666
2006/06/08 02:20:00*2.0672*2.0669*2.0675*2.0667
2006/06/08 02:25:00*2.0669*2.0667*2.0675*2.0663
2006/06/08 02:30:00*2.0667*2.0646*2.0676*2.0643
2006/06/08 02:35:00*2.0646*2.0642*2.0657*2.0635
2006/06/08 02:40:00*2.0642*2.0657*2.0659*2.0641
2006/06/08 02:45:00*2.0657*2.0658*2.0659*2.0643
2006/06/08 02:50:00*2.0658*2.0649*2.0661*2.0645
2006/06/08 02:55:00*2.0649*2.065*2.0652*2.0643
2006/06/08 03:00:00*2.065*2.0624*2.0652*2.0622
2006/06/08 03:05:00*2.0624*2.0633*2.064*2.0622
2006/06/08 03:10:00*2.0633*2.0632*2.0641*2.0626
2006/06/08 03:15:00*2.0632*2.0622*2.0644*2.0619
2006/06/08 03:20:00*2.0622*2.06*2.0629*2.0599
2006/06/08 03:25:00*2.06*2.0607*2.0612*2.0595
2006/06/08 03:30:00*2.0607*2.0597*2.0609*2.0583
2006/06/08 03:35:00*2.0597*2.0584*2.0598*2.0584
2006/06/08 03:40:00*2.0584*2.0579*2.0589*2.057
2006/06/08 03:45:00*2.0579*2.0593*2.0595*2.0575
2006/06/08 03:50:00*2.0593*2.0607*2.0608*2.059
2006/06/08 03:55:00*2.0607*2.0615*2.0619*2.0597
2006/06/08 04:00:00*2.0615*2.0604*2.0615*2.0599
2006/06/08 04:05:00*2.0604*2.06*2.0605*2.0594
2006/06/08 04:10:00*2.06*2.0599*2.0606*2.0597
2006/06/08 04:15:00*2.0599*2.0599*2.0602*2.0593
2006/06/08 04:20:00*2.0599*2.0605*2.061*2.0598
2006/06/08 04:25:00*2.0605*2.0615*2.0618*2.0603
2006/06/08 04:30:00*2.0615*2.058*2.0617*2.0571
2006/06/08 04:35:00*2.058*2.06*2.0603*2.058
2006/06/08 04:40:00*2.06*2.0579*2.0605*2.0579
2006/06/08 04:45:00*2.0579*2.0592*2.0593*2.0577
2006/06/08 04:50:00*2.0592*2.0612*2.0613*2.0592
2006/06/08 04:55:00*2.0612*2.0616*2.0619*2.0608
2006/06/08 05:00:00*2.0616*2.062*2.0622*2.061
2006/06/08 05:05:00*2.062*2.0621*2.0626*2.0618
2006/06/08 05:10:00*2.0621*2.0617*2.0626*2.0614
2006/06/08 05:15:00*2.0617*2.0627*2.0627*2.0612
2006/06/08 05:20:00*2.0627*2.063*2.0631*2.0624
2006/06/08 05:25:00*2.063*2.0633*2.064*2.0629
2006/06/08 05:30:00*2.0633*2.0639*2.0644*2.0631
2006/06/08 05:35:00*2.0639*2.0635*2.0642*2.063
2006/06/08 05:40:00*2.0635*2.0651*2.0652*2.0634
2006/06/08 05:45:00*2.0651*2.0656*2.066*2.0649
2006/06/08 05:50:00*2.0656*2.0654*2.068*2.0649
2006/06/08 05:55:00*2.0654*2.0655*2.066*2.0648
2006/06/08 06:00:00*2.0655*2.0656*2.0661*2.0651
2006/06/08 06:05:00*2.0656*2.065*2.0657*2.0647
2006/06/08 06:10:00*2.065*2.065*2.0653*2.0645
2006/06/08 06:15:00*2.065*2.0656*2.0659*2.0647
2006/06/08 06:20:00*2.0656*2.0655*2.0658*2.0645
2006/06/08 06:25:00*2.0655*2.0658*2.0666*2.0652
2006/06/08 06:30:00*2.0658*2.0651*2.0661*2.065
2006/06/08 06:35:00*2.0651*2.0649*2.0656*2.0647
2006/06/08 06:40:00*2.0649*2.0639*2.0654*2.0637
2006/06/08 06:45:00*2.0639*2.0641*2.0643*2.0633
2006/06/08 06:50:00*2.0641*2.0644*2.0651*2.064
2006/06/08 06:55:00*2.0644*2.0646*2.0647*2.0636
2006/06/08 07:00:00*2.0646*2.0624*2.0648*2.062
2006/06/08 07:05:00*2.0624*2.0623*2.0628*2.0608
2006/06/08 07:10:00*2.0623*2.0632*2.0633*2.062
2006/06/08 07:15:00*2.0632*2.0629*2.0639*2.0623
2006/06/08 07:20:00*2.0629*2.0632*2.0634*2.0625
2006/06/08 07:25:00*2.0632*2.063*2.0636*2.0628
2006/06/08 07:30:00*2.063*2.0635*2.0641*2.063
2006/06/08 07:35:00*2.0635*2.064*2.064*2.0629
2006/06/08 07:40:00*2.064*2.0637*2.0641*2.0627
2006/06/08 07:45:00*2.0637*2.0624*2.0645*2.0622
2006/06/08 07:50:00*2.0624*2.0624*2.064*2.0622
2006/06/08 07:55:00*2.0624*2.0623*2.0631*2.0613
2006/06/08 08:00:00*2.0623*2.0613*2.0625*2.0605
2006/06/08 08:05:00*2.0613*2.0608*2.0631*2.0587
2006/06/08 08:10:00*2.0608*2.0616*2.0627*2.0607
2006/06/08 08:15:00*2.0616*2.061*2.0621*2.0601
2006/06/08 08:20:00*2.061*2.0617*2.0627*2.0603
2006/06/08 08:25:00*2.0617*2.0614*2.0619*2.0602
2006/06/08 08:30:00*2.0614*2.0597*2.0616*2.0572
2006/06/08 08:35:00*2.0597*2.0601*2.0611*2.0588
2006/06/08 08:40:00*2.0601*2.0598*2.0616*2.0587
2006/06/08 08:45:00*2.0598*2.0591*2.06*2.0582
2006/06/08 08:50:00*2.0591*2.0576*2.0598*2.0575
2006/06/08 08:55:00*2.0576*2.0572*2.0586*2.0566
2006/06/08 09:00:00*2.0572*2.0572*2.0578*2.0564
2006/06/08 09:05:00*2.0572*2.0609*2.0609*2.0569
2006/06/08 09:10:00*2.0609*2.0604*2.0612*2.0593
2006/06/08 09:15:00*2.0604*2.0604*2.0611*2.0598
2006/06/08 09:20:00*2.0604*2.0597*2.0606*2.0587
2006/06/08 09:25:00*2.0597*2.06*2.0603*2.0587
2006/06/08 09:30:00*2.06*2.0583*2.0605*2.0579
2006/06/08 09:35:00*2.0583*2.0598*2.0603*2.0583
2006/06/08 09:40:00*2.0598*2.0616*2.0621*2.0594
2006/06/08 09:45:00*2.0616*2.0624*2.0638*2.0613
2006/06/08 09:50:00*2.0624*2.0621*2.0636*2.0615
2006/06/08 09:55:00*2.0621*2.0647*2.0651*2.0621
2006/06/08 10:00:00*2.0647*2.0644*2.0653*2.0641
2006/06/08 10:05:00*2.0644*2.0629*2.0653*2.0628
2006/06/08 10:10:00*2.0629*2.0635*2.0637*2.0624
2006/06/08 10:15:00*2.0635*2.0649*2.065*2.063
2006/06/08 10:20:00*2.0649*2.0642*2.0655*2.064
2006/06/08 10:25:00*2.0642*2.0644*2.0651*2.064
2006/06/08 10:30:00*2.0644*2.0633*2.0649*2.0629
2006/06/08 10:35:00*2.0633*2.0639*2.0639*2.0629
2006/06/08 10:40:00*2.0639*2.0633*2.0641*2.0631
2006/06/08 10:45:00*2.0633*2.0633*2.0641*2.0631
2006/06/08 10:50:00*2.0633*2.063*2.064*2.0629
2006/06/08 10:55:00*2.063*2.0652*2.0656*2.0628
2006/06/08 11:00:00*2.0652*2.067*2.0677*2.0652
2006/06/08 11:05:00*2.067*2.0662*2.0671*2.0661
2006/06/08 11:10:00*2.0662*2.0666*2.0672*2.0662
2006/06/08 11:15:00*2.0666*2.0672*2.0677*2.0664
2006/06/08 11:20:00*2.0672*2.0675*2.0679*2.0669
2006/06/08 11:25:00*2.0675*2.0675*2.0683*2.0669
2006/06/08 11:30:00*2.0675*2.0689*2.0691*2.0675
2006/06/08 11:35:00*2.0689*2.0689*2.0691*2.068
2006/06/08 11:40:00*2.0689*2.0671*2.0689*2.0671
2006/06/08 11:45:00*2.0671*2.067*2.0673*2.0659
2006/06/08 11:50:00*2.067*2.0676*2.0683*2.0669
2006/06/08 11:55:00*2.0676*2.0683*2.0687*2.0676
2006/06/08 12:00:00*2.0683*2.0684*2.0685*2.0677
2006/06/08 12:05:00*2.0684*2.0685*2.069*2.067
2006/06/08 12:10:00*2.0685*2.0685*2.0688*2.068
2006/06/08 12:15:00*2.0685*2.0688*2.0696*2.0681
2006/06/08 12:20:00*2.0688*2.0686*2.0688*2.0677
2006/06/08 12:25:00*2.0686*2.0694*2.0694*2.0685
2006/06/08 12:30:00*2.0694*2.0694*2.0701*2.0692
2006/06/08 12:35:00*2.0694*2.0698*2.07*2.0693
2006/06/08 12:40:00*2.0698*2.0708*2.0709*2.0696
2006/06/08 12:45:00*2.0708*2.0708*2.0711*2.0703
2006/06/08 12:50:00*2.0708*2.0708*2.0713*2.0703
2006/06/08 12:55:00*2.0708*2.0699*2.0709*2.0698
2006/06/08 13:00:00*2.0699*2.0696*2.0705*2.0689
2006/06/08 13:05:00*2.0696*2.0701*2.0707*2.0687
2006/06/08 13:10:00*2.0701*2.07*2.0703*2.0691
2006/06/08 13:15:00*2.07*2.0706*2.0709*2.0698
2006/06/08 13:20:00*2.0706*2.07*2.071*2.07
2006/06/08 13:25:00*2.07*2.0694*2.0701*2.069
2006/06/08 13:30:00*2.0694*2.0691*2.0694*2.0687
2006/06/08 13:35:00*2.0691*2.0693*2.07*2.0689
2006/06/08 13:40:00*2.0693*2.0687*2.0698*2.0682
2006/06/08 13:45:00*2.0687*2.069*2.0693*2.0685
2006/06/08 13:50:00*2.069*2.0683*2.069*2.0681
2006/06/08 13:55:00*2.0683*2.0673*2.0688*2.0672
2006/06/08 14:00:00*2.0673*2.0679*2.0679*2.0672
2006/06/08 14:05:00*2.0679*2.0678*2.068*2.0673
2006/06/08 14:10:00*2.0678*2.0685*2.0686*2.0678
2006/06/08 14:15:00*2.0685*2.0678*2.069*2.0677
2006/06/08 14:20:00*2.0678*2.068*2.0682*2.0675
2006/06/08 14:25:00*2.068*2.0674*2.0684*2.0674
2006/06/08 14:30:00*2.0674*2.0679*2.0681*2.0672
2006/06/08 14:35:00*2.0679*2.0668*2.068*2.0666
2006/06/08 14:40:00*2.0668*2.0671*2.0672*2.0664
2006/06/08 14:45:00*2.0671*2.0675*2.0678*2.0666
2006/06/08 14:50:00*2.0675*2.067*2.0679*2.067
2006/06/08 14:55:00*2.067*2.067*2.0671*2.0663
2006/06/08 15:00:00*2.067*2.0674*2.0678*2.0668
2006/06/08 15:05:00*2.0674*2.068*2.0684*2.0672
2006/06/08 15:10:00*2.068*2.068*2.0687*2.0678
2006/06/08 15:15:00*2.068*2.068*2.0688*2.0678
2006/06/08 15:20:00*2.068*2.0673*2.0682*2.0672
2006/06/08 15:25:00*2.0673*2.0677*2.0682*2.0673
2006/06/08 15:30:00*2.0677*2.0677*2.0681*2.0677
2006/06/08 15:35:00*2.0677*2.0672*2.0679*2.0672
2006/06/08 15:40:00*2.0672*2.0664*2.0674*2.0661
2006/06/08 15:45:00*2.0664*2.0664*2.0667*2.0661
2006/06/08 15:50:00*2.0664*2.0673*2.0673*2.0662
2006/06/08 15:55:00*2.0673*2.0673*2.0677*2.0668
2006/06/08 16:00:00*2.0673*2.0674*2.0678*2.0672
2006/06/08 16:05:00*2.0674*2.0671*2.0677*2.067
2006/06/08 16:10:00*2.0671*2.0667*2.0673*2.0667
2006/06/08 16:15:00*2.0667*2.0673*2.0676*2.0665
2006/06/08 16:20:00*2.0673*2.0676*2.0678*2.067
2006/06/08 16:25:00*2.0676*2.0682*2.0684*2.0674
2006/06/08 16:30:00*2.0682*2.0682*2.0686*2.0681
2006/06/08 16:35:00*2.0682*2.0678*2.0684*2.0678
2006/06/08 16:40:00*2.0678*2.0683*2.0683*2.0675
2006/06/08 16:45:00*2.0683*2.0681*2.0684*2.0674
2006/06/08 16:50:00*2.0681*2.0691*2.0698*2.0681
2006/06/08 16:55:00*2.0691*2.0686*2.0692*2.0686
2006/06/08 17:00:00*2.0686*2.0681*2.0692*2.0675
