2006/06/05 17:05:00*2.0736*2.0728*2.0741*2.0725
2006/06/05 17:10:00*2.0728*2.0737*2.0741*2.0724
2006/06/05 17:15:00*2.0737*2.0728*2.0739*2.0727
2006/06/05 17:20:00*2.0728*2.073*2.0731*2.0724
2006/06/05 17:25:00*2.073*2.0725*2.0732*2.0724
2006/06/05 17:30:00*2.0725*2.0726*2.0729*2.0722
2006/06/05 17:35:00*2.0726*2.0716*2.0728*2.0714
2006/06/05 17:40:00*2.0716*2.0712*2.0721*2.0703
2006/06/05 17:45:00*2.0712*2.0714*2.0718*2.0712
2006/06/05 17:50:00*2.0714*2.0715*2.0719*2.0711
2006/06/05 17:55:00*2.0715*2.071*2.0717*2.071
2006/06/05 18:00:00*2.071*2.0719*2.0722*2.0709
2006/06/05 18:05:00*2.0719*2.0716*2.0722*2.0711
2006/06/05 18:10:00*2.0716*2.0711*2.0717*2.0709
2006/06/05 18:15:00*2.0711*2.0711*2.0714*2.0709
2006/06/05 18:20:00*2.0711*2.0711*2.0714*2.0705
2006/06/05 18:25:00*2.0711*2.0709*2.0713*2.0707
2006/06/05 18:30:00*2.0709*2.0705*2.0712*2.0705
2006/06/05 18:35:00*2.0705*2.0705*2.0708*2.0703
2006/06/05 18:40:00*2.0705*2.0703*2.0711*2.0701
2006/06/05 18:45:00*2.0703*2.0686*2.0707*2.0682
2006/06/05 18:50:00*2.0686*2.0682*2.0688*2.0682
2006/06/05 18:55:00*2.0682*2.068*2.0686*2.0679
2006/06/05 19:00:00*2.068*2.0671*2.0683*2.0667
2006/06/05 19:05:00*2.0671*2.0685*2.0689*2.0671
2006/06/05 19:10:00*2.0685*2.0681*2.0692*2.0678
2006/06/05 19:15:00*2.0681*2.0691*2.0694*2.0679
2006/06/05 19:20:00*2.0691*2.0697*2.0698*2.0691
2006/06/05 19:25:00*2.0697*2.0699*2.0707*2.0693
2006/06/05 19:30:00*2.0699*2.0701*2.0701*2.0695
2006/06/05 19:35:00*2.0701*2.0696*2.0704*2.0696
2006/06/05 19:40:00*2.0696*2.0692*2.0698*2.0687
2006/06/05 19:45:00*2.0692*2.0694*2.0695*2.069
2006/06/05 19:50:00*2.0694*2.0697*2.0699*2.0694
2006/06/05 19:55:00*2.0697*2.0697*2.07*2.0694
2006/06/05 20:00:00*2.0697*2.0695*2.0697*2.069
2006/06/05 20:05:00*2.0695*2.0703*2.0707*2.0693
2006/06/05 20:10:00*2.0703*2.0708*2.0708*2.0701
2006/06/05 20:15:00*2.0708*2.0702*2.0711*2.0701
2006/06/05 20:20:00*2.0702*2.0705*2.0709*2.0698
2006/06/05 20:25:00*2.0705*2.0706*2.0708*2.0703
2006/06/05 20:30:00*2.0706*2.0707*2.0712*2.0702
2006/06/05 20:35:00*2.0707*2.0708*2.0711*2.0704
2006/06/05 20:40:00*2.0708*2.0706*2.0709*2.0703
2006/06/05 20:45:00*2.0706*2.0698*2.0706*2.0697
2006/06/05 20:50:00*2.0698*2.07*2.0702*2.0697
2006/06/05 20:55:00*2.07*2.0707*2.0711*2.0699
2006/06/05 21:00:00*2.0707*2.0702*2.0711*2.0701
2006/06/05 21:05:00*2.0702*2.0703*2.0709*2.0702
2006/06/05 21:10:00*2.0703*2.0693*2.0709*2.0692
2006/06/05 21:15:00*2.0693*2.0688*2.0704*2.0686
2006/06/05 21:20:00*2.0688*2.0697*2.0702*2.0688
2006/06/05 21:25:00*2.0697*2.07*2.0703*2.0697
2006/06/05 21:30:00*2.07*2.07*2.0704*2.0699
2006/06/05 21:35:00*2.07*2.0704*2.0705*2.0696
2006/06/05 21:40:00*2.0704*2.071*2.0715*2.0703
2006/06/05 21:45:00*2.071*2.0704*2.0715*2.0703
2006/06/05 21:50:00*2.0704*2.0708*2.0713*2.0704
2006/06/05 21:55:00*2.0708*2.0709*2.0711*2.0706
2006/06/05 22:00:00*2.0709*2.0714*2.0716*2.0709
2006/06/05 22:05:00*2.0714*2.0715*2.0719*2.071
2006/06/05 22:10:00*2.0715*2.0721*2.0721*2.0713
2006/06/05 22:15:00*2.0721*2.0729*2.0729*2.0719
2006/06/05 22:20:00*2.0729*2.0725*2.0729*2.072
2006/06/05 22:25:00*2.0725*2.0723*2.0726*2.0722
2006/06/05 22:30:00*2.0723*2.0727*2.0728*2.072
2006/06/05 22:35:00*2.0727*2.0723*2.073*2.0723
2006/06/05 22:40:00*2.0723*2.0726*2.0732*2.0723
2006/06/05 22:45:00*2.0726*2.0721*2.0728*2.0716
2006/06/05 22:50:00*2.0721*2.0722*2.0729*2.0718
2006/06/05 22:55:00*2.0722*2.0724*2.0725*2.0719
2006/06/05 23:00:00*2.0724*2.0717*2.0728*2.0713
2006/06/05 23:05:00*2.0717*2.071*2.0719*2.0708
2006/06/05 23:10:00*2.071*2.0717*2.0719*2.0708
2006/06/05 23:15:00*2.0717*2.0719*2.0721*2.0713
2006/06/05 23:20:00*2.0719*2.071*2.0721*2.0707
2006/06/05 23:25:00*2.071*2.0715*2.0717*2.0708
2006/06/05 23:30:00*2.0715*2.0711*2.0718*2.0708
2006/06/05 23:35:00*2.0711*2.0714*2.0714*2.0709
2006/06/05 23:40:00*2.0714*2.0712*2.0716*2.071
2006/06/05 23:45:00*2.0712*2.0711*2.0714*2.0708
2006/06/05 23:50:00*2.0711*2.0715*2.0718*2.071
2006/06/05 23:55:00*2.0715*2.0713*2.0717*2.0709
2006/06/06 00:00:00*2.0713*2.0711*2.0714*2.0708
2006/06/06 00:05:00*2.0711*2.0712*2.0714*2.071
2006/06/06 00:10:00*2.0712*2.0707*2.0714*2.0704
2006/06/06 00:15:00*2.0707*2.0711*2.0712*2.0705
2006/06/06 00:20:00*2.0711*2.0717*2.072*2.0709
2006/06/06 00:25:00*2.0717*2.072*2.0723*2.0714
2006/06/06 00:30:00*2.072*2.0715*2.0723*2.0715
2006/06/06 00:35:00*2.0715*2.0711*2.0719*2.0711
2006/06/06 00:40:00*2.0711*2.0708*2.0714*2.0706
2006/06/06 00:45:00*2.0708*2.0713*2.0714*2.0707
2006/06/06 00:50:00*2.0713*2.0709*2.0715*2.0708
2006/06/06 00:55:00*2.0709*2.0711*2.0714*2.0703
2006/06/06 01:00:00*2.0711*2.0714*2.072*2.071
2006/06/06 01:05:00*2.0714*2.0719*2.0721*2.0714
2006/06/06 01:10:00*2.0719*2.0718*2.0723*2.0717
2006/06/06 01:15:00*2.0718*2.0721*2.0727*2.0718
2006/06/06 01:20:00*2.0721*2.0723*2.0728*2.0721
2006/06/06 01:25:00*2.0723*2.0725*2.0727*2.0721
2006/06/06 01:30:00*2.0725*2.0725*2.073*2.0723
2006/06/06 01:35:00*2.0725*2.0728*2.0729*2.0722
2006/06/06 01:40:00*2.0728*2.0727*2.0731*2.0724
2006/06/06 01:45:00*2.0727*2.0729*2.0734*2.0722
2006/06/06 01:50:00*2.0729*2.0729*2.0734*2.0726
2006/06/06 01:55:00*2.0729*2.0735*2.0735*2.0723
2006/06/06 02:00:00*2.0735*2.0732*2.0738*2.0729
2006/06/06 02:05:00*2.0732*2.0733*2.0736*2.0727
2006/06/06 02:10:00*2.0733*2.073*2.0735*2.0725
2006/06/06 02:15:00*2.073*2.0731*2.0738*2.0723
2006/06/06 02:20:00*2.0731*2.0737*2.0745*2.0722
2006/06/06 02:25:00*2.0737*2.0736*2.0742*2.073
2006/06/06 02:30:00*2.0736*2.0751*2.0758*2.0735
2006/06/06 02:35:00*2.0751*2.0747*2.0753*2.0742
2006/06/06 02:40:00*2.0747*2.0748*2.0767*2.0745
2006/06/06 02:45:00*2.0748*2.0751*2.0754*2.0747
2006/06/06 02:50:00*2.0751*2.0765*2.077*2.0749
2006/06/06 02:55:00*2.0765*2.0755*2.0765*2.0749
2006/06/06 03:00:00*2.0755*2.075*2.0769*2.0748
2006/06/06 03:05:00*2.075*2.0741*2.0753*2.0737
2006/06/06 03:10:00*2.0741*2.0735*2.0742*2.0722
2006/06/06 03:15:00*2.0735*2.0747*2.0748*2.0726
2006/06/06 03:20:00*2.0747*2.0753*2.0753*2.0738
2006/06/06 03:25:00*2.0753*2.076*2.0769*2.0751
2006/06/06 03:30:00*2.076*2.074*2.076*2.0738
2006/06/06 03:35:00*2.074*2.0748*2.0754*2.0739
2006/06/06 03:40:00*2.0748*2.0751*2.0754*2.0741
2006/06/06 03:45:00*2.0751*2.0762*2.0767*2.0749
2006/06/06 03:50:00*2.0762*2.0754*2.0767*2.0752
2006/06/06 03:55:00*2.0754*2.0755*2.0762*2.0749
2006/06/06 04:00:00*2.0755*2.0759*2.0765*2.0754
2006/06/06 04:05:00*2.0759*2.0778*2.0778*2.0755
2006/06/06 04:10:00*2.0778*2.0768*2.0778*2.0763
2006/06/06 04:15:00*2.0768*2.0768*2.0774*2.0765
2006/06/06 04:20:00*2.0768*2.077*2.0776*2.0767
2006/06/06 04:25:00*2.077*2.0764*2.0774*2.0763
2006/06/06 04:30:00*2.0764*2.0769*2.0773*2.0762
2006/06/06 04:35:00*2.0769*2.0763*2.0769*2.076
2006/06/06 04:40:00*2.0763*2.0749*2.0765*2.0749
2006/06/06 04:45:00*2.0749*2.0739*2.0753*2.0738
2006/06/06 04:50:00*2.0739*2.0739*2.0748*2.0737
2006/06/06 04:55:00*2.0739*2.0729*2.0742*2.0727
2006/06/06 05:00:00*2.0729*2.0734*2.0736*2.0729
2006/06/06 05:05:00*2.0734*2.0739*2.0744*2.0733
2006/06/06 05:10:00*2.0739*2.0743*2.0748*2.0735
2006/06/06 05:15:00*2.0743*2.0741*2.0744*2.0736
2006/06/06 05:20:00*2.0741*2.074*2.0746*2.0736
2006/06/06 05:25:00*2.074*2.0729*2.074*2.0726
2006/06/06 05:30:00*2.0729*2.0731*2.0737*2.0727
2006/06/06 05:35:00*2.0731*2.0724*2.0732*2.0723
2006/06/06 05:40:00*2.0724*2.0729*2.0734*2.0724
2006/06/06 05:45:00*2.0729*2.0738*2.074*2.0728
2006/06/06 05:50:00*2.0738*2.0746*2.0746*2.0732
2006/06/06 05:55:00*2.0746*2.0739*2.0749*2.0735
2006/06/06 06:00:00*2.0739*2.0735*2.0742*2.0732
2006/06/06 06:05:00*2.0735*2.0732*2.0738*2.0726
2006/06/06 06:10:00*2.0732*2.073*2.0743*2.073
2006/06/06 06:15:00*2.073*2.0731*2.0739*2.0719
2006/06/06 06:20:00*2.0731*2.0711*2.0733*2.0711
2006/06/06 06:25:00*2.0711*2.0712*2.0715*2.0702
2006/06/06 06:30:00*2.0712*2.0708*2.0714*2.0706
2006/06/06 06:35:00*2.0708*2.0719*2.0726*2.0707
2006/06/06 06:40:00*2.0719*2.0721*2.0732*2.0718
2006/06/06 06:45:00*2.0721*2.0716*2.0725*2.0715
2006/06/06 06:50:00*2.0716*2.0717*2.0726*2.0714
2006/06/06 06:55:00*2.0717*2.071*2.072*2.0709
2006/06/06 07:00:00*2.071*2.0719*2.072*2.0702
2006/06/06 07:05:00*2.0719*2.0716*2.072*2.0713
2006/06/06 07:10:00*2.0716*2.0714*2.0718*2.0712
2006/06/06 07:15:00*2.0714*2.0711*2.0718*2.0708
2006/06/06 07:20:00*2.0711*2.071*2.0714*2.0705
2006/06/06 07:25:00*2.071*2.0712*2.0715*2.0708
2006/06/06 07:30:00*2.0712*2.0715*2.0717*2.0706
2006/06/06 07:35:00*2.0715*2.0722*2.0725*2.0713
2006/06/06 07:40:00*2.0722*2.0721*2.0723*2.0709
2006/06/06 07:45:00*2.0721*2.0715*2.0721*2.0706
2006/06/06 07:50:00*2.0715*2.0715*2.0716*2.0711
2006/06/06 07:55:00*2.0715*2.0701*2.0716*2.07
2006/06/06 08:00:00*2.0701*2.0707*2.0712*2.0701
2006/06/06 08:05:00*2.0707*2.0711*2.0714*2.07
2006/06/06 08:10:00*2.0711*2.0696*2.0715*2.0696
2006/06/06 08:15:00*2.0696*2.0715*2.0718*2.0682
2006/06/06 08:20:00*2.0715*2.0707*2.0717*2.0703
2006/06/06 08:25:00*2.0707*2.0711*2.0724*2.0704
2006/06/06 08:30:00*2.0711*2.0718*2.0731*2.071
2006/06/06 08:35:00*2.0718*2.0721*2.0724*2.0714
2006/06/06 08:40:00*2.0721*2.0738*2.0746*2.0721
2006/06/06 08:45:00*2.0738*2.0761*2.0765*2.0731
2006/06/06 08:50:00*2.0761*2.0754*2.0764*2.0741
2006/06/06 08:55:00*2.0754*2.0762*2.0772*2.0752
2006/06/06 09:00:00*2.0762*2.0771*2.0784*2.0759
2006/06/06 09:05:00*2.0771*2.0778*2.0784*2.0766
2006/06/06 09:10:00*2.0778*2.0784*2.0787*2.0778
2006/06/06 09:15:00*2.0784*2.0783*2.0785*2.0776
2006/06/06 09:20:00*2.0783*2.0788*2.0792*2.0772
2006/06/06 09:25:00*2.0788*2.0791*2.0797*2.0783
2006/06/06 09:30:00*2.0791*2.0798*2.08*2.0783
2006/06/06 09:35:00*2.0798*2.0782*2.0799*2.078
2006/06/06 09:40:00*2.0782*2.0773*2.0788*2.0771
2006/06/06 09:45:00*2.0773*2.0793*2.0793*2.0773
2006/06/06 09:50:00*2.0793*2.0783*2.0796*2.0774
2006/06/06 09:55:00*2.0783*2.0787*2.0795*2.0781
2006/06/06 10:00:00*2.0787*2.0759*2.0787*2.0749
2006/06/06 10:05:00*2.0759*2.0748*2.0761*2.0743
2006/06/06 10:10:00*2.0748*2.0757*2.0759*2.0746
2006/06/06 10:15:00*2.0757*2.0764*2.0769*2.0756
2006/06/06 10:20:00*2.0764*2.0759*2.0766*2.0754
2006/06/06 10:25:00*2.0759*2.0764*2.0768*2.0753
2006/06/06 10:30:00*2.0764*2.0761*2.0773*2.0759
2006/06/06 10:35:00*2.0761*2.0787*2.0789*2.076
2006/06/06 10:40:00*2.0787*2.0783*2.0792*2.0781
2006/06/06 10:45:00*2.0783*2.0772*2.0783*2.0763
2006/06/06 10:50:00*2.0772*2.0775*2.0775*2.0763
2006/06/06 10:55:00*2.0775*2.0769*2.0782*2.0764
2006/06/06 11:00:00*2.0769*2.0761*2.078*2.0761
2006/06/06 11:05:00*2.0761*2.0764*2.0765*2.0751
2006/06/06 11:10:00*2.0764*2.0763*2.0775*2.0761
2006/06/06 11:15:00*2.0763*2.0745*2.0763*2.0738
2006/06/06 11:20:00*2.0745*2.074*2.0763*2.0729
2006/06/06 11:25:00*2.074*2.0743*2.0755*2.0737
2006/06/06 11:30:00*2.0743*2.0747*2.0752*2.0738
2006/06/06 11:35:00*2.0747*2.0752*2.0757*2.0745
2006/06/06 11:40:00*2.0752*2.0744*2.0755*2.0742
2006/06/06 11:45:00*2.0744*2.073*2.0749*2.073
2006/06/06 11:50:00*2.073*2.0742*2.0745*2.073
2006/06/06 11:55:00*2.0742*2.0743*2.0747*2.0735
2006/06/06 12:00:00*2.0743*2.0733*2.0743*2.073
2006/06/06 12:05:00*2.0733*2.0759*2.076*2.0733
2006/06/06 12:10:00*2.0759*2.075*2.0761*2.0745
2006/06/06 12:15:00*2.075*2.0745*2.075*2.0742
2006/06/06 12:20:00*2.0745*2.0747*2.0751*2.0744
2006/06/06 12:25:00*2.0747*2.0749*2.075*2.0743
2006/06/06 12:30:00*2.0749*2.0758*2.0761*2.0747
2006/06/06 12:35:00*2.0758*2.0759*2.0769*2.0756
2006/06/06 12:40:00*2.0759*2.0764*2.0765*2.0755
2006/06/06 12:45:00*2.0764*2.0768*2.0769*2.0758
2006/06/06 12:50:00*2.0768*2.0758*2.0768*2.0753
2006/06/06 12:55:00*2.0758*2.0752*2.0759*2.0751
2006/06/06 13:00:00*2.0752*2.076*2.0761*2.0751
2006/06/06 13:05:00*2.076*2.0761*2.0763*2.0757
2006/06/06 13:10:00*2.0761*2.0763*2.0764*2.0759
2006/06/06 13:15:00*2.0763*2.0764*2.0765*2.0759
2006/06/06 13:20:00*2.0764*2.076*2.0765*2.0755
2006/06/06 13:25:00*2.076*2.0767*2.0768*2.0759
2006/06/06 13:30:00*2.0767*2.0762*2.0768*2.0756
2006/06/06 13:35:00*2.0762*2.0762*2.0763*2.0756
2006/06/06 13:40:00*2.0762*2.0757*2.0763*2.0754
2006/06/06 13:45:00*2.0757*2.0752*2.076*2.0751
2006/06/06 13:50:00*2.0752*2.075*2.0753*2.0749
2006/06/06 13:55:00*2.075*2.0748*2.0753*2.0746
2006/06/06 14:00:00*2.0748*2.0759*2.0759*2.0748
2006/06/06 14:05:00*2.0759*2.0752*2.0764*2.0752
2006/06/06 14:10:00*2.0752*2.0746*2.0757*2.0744
2006/06/06 14:15:00*2.0746*2.0749*2.0749*2.0743
2006/06/06 14:20:00*2.0749*2.0739*2.075*2.0739
2006/06/06 14:25:00*2.0739*2.0738*2.0741*2.0736
2006/06/06 14:30:00*2.0738*2.0744*2.0748*2.0738
2006/06/06 14:35:00*2.0744*2.0734*2.0746*2.0733
2006/06/06 14:40:00*2.0734*2.0722*2.0734*2.0713
2006/06/06 14:45:00*2.0722*2.0727*2.073*2.0722
2006/06/06 14:50:00*2.0727*2.0723*2.0728*2.0718
2006/06/06 14:55:00*2.0723*2.0717*2.0723*2.0711
2006/06/06 15:00:00*2.0717*2.072*2.0725*2.0715
2006/06/06 15:05:00*2.072*2.0726*2.0729*2.072
2006/06/06 15:10:00*2.0726*2.0725*2.0729*2.0721
2006/06/06 15:15:00*2.0725*2.0722*2.0728*2.0721
2006/06/06 15:20:00*2.0722*2.0711*2.0724*2.0706
2006/06/06 15:25:00*2.0711*2.0708*2.0714*2.0705
2006/06/06 15:30:00*2.0708*2.0709*2.0712*2.0707
2006/06/06 15:35:00*2.0709*2.0697*2.071*2.0695
2006/06/06 15:40:00*2.0697*2.0699*2.07*2.0696
2006/06/06 15:45:00*2.0699*2.0708*2.071*2.0697
2006/06/06 15:50:00*2.0708*2.0698*2.0708*2.0698
2006/06/06 15:55:00*2.0698*2.0707*2.0709*2.0698
2006/06/06 16:00:00*2.0707*2.0712*2.0713*2.0707
2006/06/06 16:05:00*2.0712*2.0707*2.0713*2.0707
2006/06/06 16:10:00*2.0707*2.0693*2.071*2.0689
2006/06/06 16:15:00*2.0693*2.0699*2.07*2.0691
2006/06/06 16:20:00*2.0699*2.0697*2.0701*2.0694
2006/06/06 16:25:00*2.0697*2.0695*2.0701*2.0695
2006/06/06 16:30:00*2.0695*2.0694*2.0703*2.0692
2006/06/06 16:35:00*2.0694*2.0693*2.0697*2.0692
2006/06/06 16:40:00*2.0693*2.0695*2.0695*2.0689
2006/06/06 16:45:00*2.0695*2.0692*2.0696*2.0691
2006/06/06 16:50:00*2.0692*2.069*2.0695*2.0688
2006/06/06 16:55:00*2.069*2.0703*2.0704*2.0687
2006/06/06 17:00:00*2.0703*2.0702*2.0707*2.07
