2006/05/31 17:05:00*2.0596*2.0595*2.0597*2.0591
2006/05/31 17:10:00*2.0595*2.0584*2.0598*2.0584
2006/05/31 17:15:00*2.0584*2.0574*2.059*2.057
2006/05/31 17:20:00*2.0574*2.0576*2.058*2.0573
2006/05/31 17:25:00*2.0576*2.0573*2.0579*2.0572
2006/05/31 17:30:00*2.0573*2.0575*2.0579*2.0572
2006/05/31 17:35:00*2.0575*2.0573*2.0578*2.0572
2006/05/31 17:40:00*2.0573*2.0569*2.0576*2.0569
2006/05/31 17:45:00*2.0569*2.0581*2.0583*2.0569
2006/05/31 17:50:00*2.0581*2.0594*2.0598*2.0581
2006/05/31 17:55:00*2.0594*2.0603*2.0606*2.0594
2006/05/31 18:00:00*2.0603*2.0603*2.0609*2.0601
2006/05/31 18:05:00*2.0603*2.0607*2.061*2.0599
2006/05/31 18:10:00*2.0607*2.0618*2.062*2.0607
2006/05/31 18:15:00*2.0618*2.0618*2.0623*2.0615
2006/05/31 18:20:00*2.0618*2.0605*2.0619*2.0605
2006/05/31 18:25:00*2.0605*2.0605*2.0609*2.0601
2006/05/31 18:30:00*2.0605*2.0605*2.0609*2.0605
2006/05/31 18:35:00*2.0605*2.0608*2.0613*2.0605
2006/05/31 18:40:00*2.0608*2.061*2.0611*2.0606
2006/05/31 18:45:00*2.061*2.0609*2.0611*2.0605
2006/05/31 18:50:00*2.0609*2.0601*2.0611*2.0601
2006/05/31 18:55:00*2.0601*2.0599*2.0601*2.0596
2006/05/31 19:00:00*2.0599*2.0599*2.0602*2.0597
2006/05/31 19:05:00*2.0599*2.0594*2.06*2.0591
2006/05/31 19:10:00*2.0594*2.0599*2.0601*2.0592
2006/05/31 19:15:00*2.0599*2.0597*2.0601*2.0595
2006/05/31 19:20:00*2.0597*2.0599*2.0603*2.0596
2006/05/31 19:25:00*2.0599*2.06*2.0602*2.0597
2006/05/31 19:30:00*2.06*2.06*2.0602*2.0598
2006/05/31 19:35:00*2.06*2.0599*2.0601*2.0597
2006/05/31 19:40:00*2.0599*2.0597*2.0602*2.0597
2006/05/31 19:45:00*2.0597*2.0601*2.0603*2.0597
2006/05/31 19:50:00*2.0601*2.0602*2.0604*2.06
2006/05/31 19:55:00*2.0602*2.0597*2.0602*2.0583
2006/05/31 20:00:00*2.0597*2.0595*2.0598*2.0589
2006/05/31 20:05:00*2.0595*2.0592*2.0597*2.059
2006/05/31 20:10:00*2.0592*2.0605*2.0605*2.0591
2006/05/31 20:15:00*2.0605*2.0598*2.0605*2.0596
2006/05/31 20:20:00*2.0598*2.0589*2.0599*2.0586
2006/05/31 20:25:00*2.0589*2.0576*2.0591*2.0574
2006/05/31 20:30:00*2.0576*2.0559*2.0579*2.0558
2006/05/31 20:35:00*2.0559*2.0566*2.0575*2.0559
2006/05/31 20:40:00*2.0566*2.0561*2.0569*2.0561
2006/05/31 20:45:00*2.0561*2.0564*2.0565*2.0557
2006/05/31 20:50:00*2.0564*2.0577*2.0579*2.0564
2006/05/31 20:55:00*2.0577*2.0569*2.0579*2.0569
2006/05/31 21:00:00*2.0569*2.055*2.0571*2.0548
2006/05/31 21:05:00*2.055*2.0566*2.0568*2.055
2006/05/31 21:10:00*2.0566*2.0569*2.0571*2.0563
2006/05/31 21:15:00*2.0569*2.0565*2.058*2.0564
2006/05/31 21:20:00*2.0565*2.0572*2.0573*2.0564
2006/05/31 21:25:00*2.0572*2.057*2.058*2.0569
2006/05/31 21:30:00*2.057*2.0575*2.0579*2.057
2006/05/31 21:35:00*2.0575*2.0576*2.0579*2.0572
2006/05/31 21:40:00*2.0576*2.0572*2.0578*2.0566
2006/05/31 21:45:00*2.0572*2.0573*2.0577*2.057
2006/05/31 21:50:00*2.0573*2.0567*2.0575*2.0566
2006/05/31 21:55:00*2.0567*2.0568*2.0574*2.0564
2006/05/31 22:00:00*2.0568*2.0568*2.0571*2.0566
2006/05/31 22:05:00*2.0568*2.0568*2.0571*2.0567
2006/05/31 22:10:00*2.0568*2.0564*2.0571*2.0564
2006/05/31 22:15:00*2.0564*2.0564*2.0566*2.0562
2006/05/31 22:20:00*2.0564*2.0567*2.0572*2.0563
2006/05/31 22:25:00*2.0567*2.0568*2.0573*2.0566
2006/05/31 22:30:00*2.0568*2.0567*2.0571*2.0567
2006/05/31 22:35:00*2.0567*2.0568*2.0577*2.0565
2006/05/31 22:40:00*2.0568*2.0575*2.0578*2.0568
2006/05/31 22:45:00*2.0575*2.0575*2.0581*2.0575
2006/05/31 22:50:00*2.0575*2.0574*2.0578*2.0571
2006/05/31 22:55:00*2.0574*2.058*2.0582*2.0574
2006/05/31 23:00:00*2.058*2.059*2.0599*2.058
2006/05/31 23:05:00*2.059*2.0587*2.0594*2.0587
2006/05/31 23:10:00*2.0587*2.0586*2.059*2.0586
2006/05/31 23:15:00*2.0586*2.0583*2.0588*2.0581
2006/05/31 23:20:00*2.0583*2.0586*2.0589*2.0583
2006/05/31 23:25:00*2.0586*2.0584*2.0587*2.0582
2006/05/31 23:30:00*2.0584*2.0581*2.0586*2.0578
2006/05/31 23:35:00*2.0581*2.0579*2.0584*2.0577
2006/05/31 23:40:00*2.0579*2.0575*2.0582*2.057
2006/05/31 23:45:00*2.0575*2.0577*2.0583*2.0574
2006/05/31 23:50:00*2.0577*2.0578*2.0581*2.0574
2006/05/31 23:55:00*2.0578*2.0581*2.0584*2.0572
2006/06/01 00:00:00*2.0581*2.0574*2.0583*2.0573
2006/06/01 00:05:00*2.0574*2.0578*2.0586*2.0573
2006/06/01 00:10:00*2.0578*2.0581*2.0583*2.0574
2006/06/01 00:15:00*2.0581*2.0579*2.0584*2.0574
2006/06/01 00:20:00*2.0579*2.0578*2.0582*2.0576
2006/06/01 00:25:00*2.0578*2.0583*2.0586*2.0577
2006/06/01 00:30:00*2.0583*2.0591*2.0592*2.0581
2006/06/01 00:35:00*2.0591*2.0591*2.0595*2.0588
2006/06/01 00:40:00*2.0591*2.0592*2.0596*2.059
2006/06/01 00:45:00*2.0592*2.0591*2.0594*2.059
2006/06/01 00:50:00*2.0591*2.0593*2.0596*2.059
2006/06/01 00:55:00*2.0593*2.0596*2.0596*2.0587
2006/06/01 01:00:00*2.0596*2.0596*2.0598*2.0587
2006/06/01 01:05:00*2.0596*2.0588*2.0598*2.0585
2006/06/01 01:10:00*2.0588*2.0595*2.0597*2.0587
2006/06/01 01:15:00*2.0595*2.0594*2.0601*2.0592
2006/06/01 01:20:00*2.0594*2.0596*2.0598*2.0592
2006/06/01 01:25:00*2.0596*2.0595*2.0598*2.0591
2006/06/01 01:30:00*2.0595*2.0594*2.0597*2.0591
2006/06/01 01:35:00*2.0594*2.0592*2.0596*2.059
2006/06/01 01:40:00*2.0592*2.0596*2.0598*2.059
2006/06/01 01:45:00*2.0596*2.0599*2.0606*2.0594
2006/06/01 01:50:00*2.0599*2.0606*2.0608*2.0598
2006/06/01 01:55:00*2.0606*2.0602*2.0607*2.0599
2006/06/01 02:00:00*2.0602*2.0596*2.0604*2.0589
2006/06/01 02:05:00*2.0596*2.0586*2.06*2.0584
2006/06/01 02:10:00*2.0586*2.0588*2.0593*2.0584
2006/06/01 02:15:00*2.0588*2.0581*2.0593*2.0581
2006/06/01 02:20:00*2.0581*2.0577*2.0582*2.0568
2006/06/01 02:25:00*2.0577*2.0574*2.0582*2.0573
2006/06/01 02:30:00*2.0574*2.058*2.0586*2.0571
2006/06/01 02:35:00*2.058*2.0565*2.0581*2.0557
2006/06/01 02:40:00*2.0565*2.0562*2.057*2.0559
2006/06/01 02:45:00*2.0562*2.0556*2.0563*2.0554
2006/06/01 02:50:00*2.0556*2.057*2.0571*2.0555
2006/06/01 02:55:00*2.057*2.0573*2.0584*2.0567
2006/06/01 03:00:00*2.0573*2.056*2.058*2.0559
2006/06/01 03:05:00*2.056*2.0569*2.0572*2.0556
2006/06/01 03:10:00*2.0569*2.0567*2.0573*2.0562
2006/06/01 03:15:00*2.0567*2.0566*2.0571*2.0559
2006/06/01 03:20:00*2.0566*2.0546*2.0568*2.0542
2006/06/01 03:25:00*2.0546*2.0546*2.0552*2.0541
2006/06/01 03:30:00*2.0546*2.0532*2.055*2.0531
2006/06/01 03:35:00*2.0532*2.0546*2.0549*2.0527
2006/06/01 03:40:00*2.0546*2.0556*2.0557*2.0537
2006/06/01 03:45:00*2.0556*2.0561*2.0573*2.0552
2006/06/01 03:50:00*2.0561*2.0562*2.0569*2.0556
2006/06/01 03:55:00*2.0562*2.0569*2.057*2.056
2006/06/01 04:00:00*2.0569*2.0567*2.0588*2.0561
2006/06/01 04:05:00*2.0567*2.0576*2.0581*2.0566
2006/06/01 04:10:00*2.0576*2.0586*2.059*2.0576
2006/06/01 04:15:00*2.0586*2.0587*2.0599*2.0579
2006/06/01 04:20:00*2.0587*2.0577*2.059*2.0575
2006/06/01 04:25:00*2.0577*2.0573*2.058*2.0571
2006/06/01 04:30:00*2.0573*2.0574*2.0577*2.0563
2006/06/01 04:35:00*2.0574*2.0571*2.0583*2.0569
2006/06/01 04:40:00*2.0571*2.0576*2.0581*2.0566
2006/06/01 04:45:00*2.0576*2.0567*2.058*2.0565
2006/06/01 04:50:00*2.0567*2.0555*2.057*2.0555
2006/06/01 04:55:00*2.0555*2.0557*2.0562*2.0553
2006/06/01 05:00:00*2.0557*2.0571*2.0575*2.0551
2006/06/01 05:05:00*2.0571*2.0564*2.0573*2.0562
2006/06/01 05:10:00*2.0564*2.0566*2.0569*2.0559
2006/06/01 05:15:00*2.0566*2.0562*2.0568*2.0556
2006/06/01 05:20:00*2.0562*2.0562*2.0568*2.0561
2006/06/01 05:25:00*2.0562*2.0567*2.0569*2.0561
2006/06/01 05:30:00*2.0567*2.0566*2.057*2.0564
2006/06/01 05:35:00*2.0566*2.0566*2.0568*2.0564
2006/06/01 05:40:00*2.0566*2.0565*2.0569*2.0562
2006/06/01 05:45:00*2.0565*2.0564*2.0569*2.0562
2006/06/01 05:50:00*2.0564*2.06*2.06*2.0562
2006/06/01 05:55:00*2.06*2.0607*2.0607*2.0596
2006/06/01 06:00:00*2.0607*2.0619*2.0621*2.0598
2006/06/01 06:05:00*2.0619*2.0612*2.0623*2.0611
2006/06/01 06:10:00*2.0612*2.0616*2.0618*2.0609
2006/06/01 06:15:00*2.0616*2.0616*2.0621*2.0612
2006/06/01 06:20:00*2.0616*2.0615*2.062*2.0609
2006/06/01 06:25:00*2.0615*2.0614*2.0621*2.0607
2006/06/01 06:30:00*2.0614*2.0611*2.0615*2.0606
2006/06/01 06:35:00*2.0611*2.0605*2.0612*2.06
2006/06/01 06:40:00*2.0605*2.0605*2.0609*2.0595
2006/06/01 06:45:00*2.0605*2.0603*2.0607*2.0596
2006/06/01 06:50:00*2.0603*2.0605*2.0611*2.0599
2006/06/01 06:55:00*2.0605*2.0618*2.0623*2.0604
2006/06/01 07:00:00*2.0618*2.0604*2.0618*2.0603
2006/06/01 07:05:00*2.0604*2.0601*2.0606*2.0595
2006/06/01 07:10:00*2.0601*2.0602*2.0605*2.0585
2006/06/01 07:15:00*2.0602*2.0589*2.0602*2.0586
2006/06/01 07:20:00*2.0589*2.0588*2.0595*2.0584
2006/06/01 07:25:00*2.0588*2.0588*2.0593*2.0578
2006/06/01 07:30:00*2.0588*2.0584*2.0592*2.0581
2006/06/01 07:35:00*2.0584*2.0573*2.0584*2.0555
2006/06/01 07:40:00*2.0573*2.0583*2.0583*2.0565
2006/06/01 07:45:00*2.0583*2.0576*2.0585*2.0568
2006/06/01 07:50:00*2.0576*2.0574*2.0576*2.0567
2006/06/01 07:55:00*2.0574*2.0576*2.0582*2.0571
2006/06/01 08:00:00*2.0576*2.0588*2.0588*2.0573
2006/06/01 08:05:00*2.0588*2.0592*2.0593*2.0579
2006/06/01 08:10:00*2.0592*2.0585*2.0593*2.0584
2006/06/01 08:15:00*2.0585*2.058*2.0589*2.0579
2006/06/01 08:20:00*2.058*2.0544*2.0587*2.0533
2006/06/01 08:25:00*2.0544*2.0556*2.0567*2.054
2006/06/01 08:30:00*2.0556*2.057*2.0574*2.0554
2006/06/01 08:35:00*2.057*2.0575*2.0577*2.0563
2006/06/01 08:40:00*2.0575*2.0584*2.0588*2.057
2006/06/01 08:45:00*2.0584*2.0567*2.0591*2.0563
2006/06/01 08:50:00*2.0567*2.0565*2.0575*2.0563
2006/06/01 08:55:00*2.0565*2.0553*2.0566*2.055
2006/06/01 09:00:00*2.0553*2.0561*2.0561*2.0542
2006/06/01 09:05:00*2.0561*2.0578*2.0583*2.0559
2006/06/01 09:10:00*2.0578*2.0601*2.0605*2.0577
2006/06/01 09:15:00*2.0601*2.0618*2.0623*2.0595
2006/06/01 09:20:00*2.0618*2.061*2.0619*2.0604
2006/06/01 09:25:00*2.061*2.0601*2.0616*2.0596
2006/06/01 09:30:00*2.0601*2.059*2.0605*2.0589
2006/06/01 09:35:00*2.059*2.0587*2.0596*2.0583
2006/06/01 09:40:00*2.0587*2.0593*2.0596*2.0584
2006/06/01 09:45:00*2.0593*2.0585*2.0599*2.0579
2006/06/01 09:50:00*2.0585*2.0591*2.0593*2.0581
2006/06/01 09:55:00*2.0591*2.0575*2.0596*2.0574
2006/06/01 10:00:00*2.0575*2.0598*2.0607*2.0574
2006/06/01 10:05:00*2.0598*2.061*2.0613*2.0591
2006/06/01 10:10:00*2.061*2.0595*2.0614*2.0595
2006/06/01 10:15:00*2.0595*2.0605*2.0618*2.0594
2006/06/01 10:20:00*2.0605*2.0601*2.0605*2.0588
2006/06/01 10:25:00*2.0601*2.0606*2.0615*2.0595
2006/06/01 10:30:00*2.0606*2.0614*2.0624*2.0602
2006/06/01 10:35:00*2.0614*2.0612*2.0618*2.0604
2006/06/01 10:40:00*2.0612*2.0623*2.063*2.0609
2006/06/01 10:45:00*2.0623*2.0642*2.0642*2.0619
2006/06/01 10:50:00*2.0642*2.0626*2.0646*2.0612
2006/06/01 10:55:00*2.0626*2.0603*2.0628*2.0602
2006/06/01 11:00:00*2.0603*2.059*2.0603*2.0586
2006/06/01 11:05:00*2.059*2.0591*2.0596*2.058
2006/06/01 11:10:00*2.0591*2.0592*2.0594*2.0583
2006/06/01 11:15:00*2.0592*2.0579*2.0593*2.0576
2006/06/01 11:20:00*2.0579*2.059*2.0593*2.0574
2006/06/01 11:25:00*2.059*2.0592*2.06*2.0585
2006/06/01 11:30:00*2.0592*2.0587*2.0597*2.0579
2006/06/01 11:35:00*2.0587*2.0574*2.0589*2.0567
2006/06/01 11:40:00*2.0574*2.0553*2.0581*2.0548
2006/06/01 11:45:00*2.0553*2.0557*2.0557*2.0545
2006/06/01 11:50:00*2.0557*2.0556*2.0569*2.0553
2006/06/01 11:55:00*2.0556*2.0569*2.057*2.055
2006/06/01 12:00:00*2.0569*2.057*2.0571*2.0556
2006/06/01 12:05:00*2.057*2.0567*2.0575*2.0556
2006/06/01 12:10:00*2.0567*2.0568*2.0569*2.0561
2006/06/01 12:15:00*2.0568*2.0578*2.0579*2.0566
2006/06/01 12:20:00*2.0578*2.0583*2.0585*2.0573
2006/06/01 12:25:00*2.0583*2.0588*2.0588*2.0576
2006/06/01 12:30:00*2.0588*2.0581*2.0588*2.0577
2006/06/01 12:35:00*2.0581*2.0582*2.0584*2.0577
2006/06/01 12:40:00*2.0582*2.0579*2.0583*2.0578
2006/06/01 12:45:00*2.0579*2.0579*2.0582*2.0576
2006/06/01 12:50:00*2.0579*2.0568*2.0579*2.0566
2006/06/01 12:55:00*2.0568*2.0566*2.0575*2.0565
2006/06/01 13:00:00*2.0566*2.0574*2.0574*2.0564
2006/06/01 13:05:00*2.0574*2.0579*2.0579*2.057
2006/06/01 13:10:00*2.0579*2.0576*2.0583*2.0574
2006/06/01 13:15:00*2.0576*2.0579*2.0581*2.0562
2006/06/01 13:20:00*2.0579*2.058*2.0584*2.0571
2006/06/01 13:25:00*2.058*2.0588*2.0589*2.0577
2006/06/01 13:30:00*2.0588*2.0586*2.0597*2.0585
2006/06/01 13:35:00*2.0586*2.0582*2.0587*2.058
2006/06/01 13:40:00*2.0582*2.0589*2.0589*2.058
2006/06/01 13:45:00*2.0589*2.0589*2.0596*2.0587
2006/06/01 13:50:00*2.0589*2.0589*2.0593*2.0587
2006/06/01 13:55:00*2.0589*2.0575*2.0589*2.0571
2006/06/01 14:00:00*2.0575*2.0576*2.0579*2.0571
2006/06/01 14:05:00*2.0576*2.0579*2.0584*2.0572
2006/06/01 14:10:00*2.0579*2.058*2.0582*2.0573
2006/06/01 14:15:00*2.058*2.0571*2.0581*2.0571
2006/06/01 14:20:00*2.0571*2.0554*2.0571*2.0547
2006/06/01 14:25:00*2.0554*2.0555*2.0555*2.0551
2006/06/01 14:30:00*2.0555*2.0553*2.0555*2.0545
2006/06/01 14:35:00*2.0553*2.0554*2.0556*2.055
2006/06/01 14:40:00*2.0554*2.055*2.0554*2.0546
2006/06/01 14:45:00*2.055*2.0544*2.0553*2.0544
2006/06/01 14:50:00*2.0544*2.055*2.0552*2.0542
2006/06/01 14:55:00*2.055*2.0552*2.0558*2.0549
2006/06/01 15:00:00*2.0552*2.0549*2.0555*2.0544
2006/06/01 15:05:00*2.0549*2.0548*2.0552*2.0544
2006/06/01 15:10:00*2.0548*2.0546*2.055*2.0541
2006/06/01 15:15:00*2.0546*2.0547*2.0551*2.0544
2006/06/01 15:20:00*2.0547*2.0545*2.0551*2.0543
2006/06/01 15:25:00*2.0545*2.0543*2.0547*2.0539
2006/06/01 15:30:00*2.0543*2.0538*2.0545*2.0536
2006/06/01 15:35:00*2.0538*2.0542*2.0547*2.0538
2006/06/01 15:40:00*2.0542*2.0547*2.0549*2.054
2006/06/01 15:45:00*2.0547*2.0557*2.0559*2.0545
2006/06/01 15:50:00*2.0557*2.0552*2.0563*2.0552
2006/06/01 15:55:00*2.0552*2.0551*2.0555*2.0548
2006/06/01 16:00:00*2.0551*2.0548*2.0555*2.0547
2006/06/01 16:05:00*2.0548*2.0543*2.0551*2.0541
2006/06/01 16:10:00*2.0543*2.0545*2.0551*2.0541
2006/06/01 16:15:00*2.0545*2.0551*2.0553*2.0544
2006/06/01 16:20:00*2.0551*2.0541*2.0552*2.0539
2006/06/01 16:25:00*2.0541*2.0548*2.0551*2.054
2006/06/01 16:30:00*2.0548*2.0538*2.0551*2.0538
2006/06/01 16:35:00*2.0538*2.0548*2.0551*2.0538
2006/06/01 16:40:00*2.0548*2.0556*2.056*2.0548
2006/06/01 16:45:00*2.0556*2.0562*2.0563*2.0555
2006/06/01 16:50:00*2.0562*2.0563*2.0566*2.0559
2006/06/01 16:55:00*2.0563*2.0573*2.0578*2.0562
2006/06/01 17:00:00*2.0573*2.0573*2.0578*2.0571
