2006/05/30 17:05:00*2.0698*2.0703*2.0704*2.0695
2006/05/30 17:10:00*2.0703*2.0689*2.0704*2.0679
2006/05/30 17:15:00*2.0689*2.0691*2.0698*2.0688
2006/05/30 17:20:00*2.0691*2.0693*2.0697*2.0689
2006/05/30 17:25:00*2.0693*2.0695*2.0699*2.0686
2006/05/30 17:30:00*2.0695*2.0695*2.0698*2.0693
2006/05/30 17:35:00*2.0695*2.0686*2.0697*2.0685
2006/05/30 17:40:00*2.0686*2.0682*2.0689*2.0679
2006/05/30 17:45:00*2.0682*2.0682*2.0686*2.0681
2006/05/30 17:50:00*2.0682*2.0688*2.069*2.0681
2006/05/30 17:55:00*2.0688*2.0689*2.0692*2.0685
2006/05/30 18:00:00*2.0689*2.0678*2.0689*2.0677
2006/05/30 18:05:00*2.0678*2.0689*2.0689*2.0676
2006/05/30 18:10:00*2.0689*2.069*2.0693*2.0688
2006/05/30 18:15:00*2.069*2.0692*2.0695*2.069
2006/05/30 18:20:00*2.0692*2.0692*2.0695*2.069
2006/05/30 18:25:00*2.0692*2.0688*2.0694*2.0688
2006/05/30 18:30:00*2.0688*2.0684*2.069*2.0682
2006/05/30 18:35:00*2.0684*2.0681*2.0684*2.068
2006/05/30 18:40:00*2.0681*2.0678*2.0684*2.0677
2006/05/30 18:45:00*2.0678*2.0681*2.0684*2.0678
2006/05/30 18:50:00*2.0681*2.0681*2.0684*2.0678
2006/05/30 18:55:00*2.0681*2.068*2.0686*2.0679
2006/05/30 19:00:00*2.068*2.0677*2.0683*2.0675
2006/05/30 19:05:00*2.0677*2.0683*2.0685*2.0677
2006/05/30 19:10:00*2.0683*2.0688*2.0689*2.0683
2006/05/30 19:15:00*2.0688*2.0688*2.069*2.0683
2006/05/30 19:20:00*2.0688*2.069*2.0693*2.0687
2006/05/30 19:25:00*2.069*2.0688*2.0692*2.0685
2006/05/30 19:30:00*2.0688*2.0685*2.069*2.0682
2006/05/30 19:35:00*2.0685*2.0691*2.0692*2.0682
2006/05/30 19:40:00*2.0691*2.0693*2.0695*2.0689
2006/05/30 19:45:00*2.0693*2.069*2.0694*2.0688
2006/05/30 19:50:00*2.069*2.0686*2.0694*2.0685
2006/05/30 19:55:00*2.0686*2.0692*2.0698*2.0685
2006/05/30 20:00:00*2.0692*2.069*2.0694*2.069
2006/05/30 20:05:00*2.069*2.0684*2.0693*2.0683
2006/05/30 20:10:00*2.0684*2.0671*2.0686*2.067
2006/05/30 20:15:00*2.0671*2.068*2.0682*2.0671
2006/05/30 20:20:00*2.068*2.0684*2.0686*2.068
2006/05/30 20:25:00*2.0684*2.0695*2.0702*2.0684
2006/05/30 20:30:00*2.0695*2.0695*2.0699*2.0695
2006/05/30 20:35:00*2.0695*2.0691*2.07*2.069
2006/05/30 20:40:00*2.0691*2.0698*2.0699*2.069
2006/05/30 20:45:00*2.0698*2.0691*2.0699*2.0689
2006/05/30 20:50:00*2.0691*2.0692*2.0692*2.0664
2006/05/30 20:55:00*2.0692*2.068*2.0693*2.0671
2006/05/30 21:00:00*2.068*2.0691*2.0693*2.0678
2006/05/30 21:05:00*2.0691*2.0684*2.0693*2.0681
2006/05/30 21:10:00*2.0684*2.0689*2.0697*2.0684
2006/05/30 21:15:00*2.0689*2.0697*2.07*2.0689
2006/05/30 21:20:00*2.0697*2.0704*2.0707*2.0693
2006/05/30 21:25:00*2.0704*2.0702*2.0707*2.0698
2006/05/30 21:30:00*2.0702*2.0708*2.071*2.0702
2006/05/30 21:35:00*2.0708*2.0701*2.0708*2.07
2006/05/30 21:40:00*2.0701*2.069*2.0704*2.0689
2006/05/30 21:45:00*2.069*2.069*2.0694*2.069
2006/05/30 21:50:00*2.069*2.0693*2.0697*2.0689
2006/05/30 21:55:00*2.0693*2.0686*2.0695*2.0684
2006/05/30 22:00:00*2.0686*2.0684*2.0689*2.0682
2006/05/30 22:05:00*2.0684*2.0684*2.0686*2.0683
2006/05/30 22:10:00*2.0684*2.069*2.0693*2.0683
2006/05/30 22:15:00*2.069*2.0687*2.0695*2.0687
2006/05/30 22:20:00*2.0687*2.0689*2.0691*2.0687
2006/05/30 22:25:00*2.0689*2.0694*2.0696*2.0687
2006/05/30 22:30:00*2.0694*2.0689*2.0696*2.0687
2006/05/30 22:35:00*2.0689*2.0691*2.0694*2.0687
2006/05/30 22:40:00*2.0691*2.0695*2.0695*2.069
2006/05/30 22:45:00*2.0695*2.0694*2.0699*2.0692
2006/05/30 22:50:00*2.0694*2.0696*2.0699*2.0693
2006/05/30 22:55:00*2.0696*2.0694*2.0699*2.0694
2006/05/30 23:00:00*2.0694*2.0695*2.07*2.0694
2006/05/30 23:05:00*2.0695*2.0694*2.0697*2.0692
2006/05/30 23:10:00*2.0694*2.069*2.0696*2.0689
2006/05/30 23:15:00*2.069*2.069*2.0693*2.0689
2006/05/30 23:20:00*2.069*2.0696*2.0698*2.0689
2006/05/30 23:25:00*2.0696*2.0698*2.0701*2.0696
2006/05/30 23:30:00*2.0698*2.0696*2.0701*2.0695
2006/05/30 23:35:00*2.0696*2.0694*2.0697*2.0694
2006/05/30 23:40:00*2.0694*2.0691*2.0697*2.069
2006/05/30 23:45:00*2.0691*2.0691*2.0694*2.069
2006/05/30 23:50:00*2.0691*2.0691*2.0695*2.0689
2006/05/30 23:55:00*2.0691*2.069*2.0691*2.0687
2006/05/31 00:00:00*2.069*2.0691*2.0693*2.0687
2006/05/31 00:05:00*2.0691*2.0694*2.0696*2.069
2006/05/31 00:10:00*2.0694*2.07*2.0701*2.0693
2006/05/31 00:15:00*2.07*2.07*2.0701*2.0695
2006/05/31 00:20:00*2.07*2.0709*2.0717*2.07
2006/05/31 00:25:00*2.0709*2.0708*2.0713*2.0704
2006/05/31 00:30:00*2.0708*2.0713*2.0715*2.0707
2006/05/31 00:35:00*2.0713*2.072*2.0723*2.0709
2006/05/31 00:40:00*2.072*2.0708*2.0721*2.0707
2006/05/31 00:45:00*2.0708*2.0712*2.0718*2.0707
2006/05/31 00:50:00*2.0712*2.0709*2.0712*2.0703
2006/05/31 00:55:00*2.0709*2.0707*2.0709*2.0701
2006/05/31 01:00:00*2.0707*2.07*2.0707*2.0696
2006/05/31 01:05:00*2.07*2.0699*2.0705*2.0697
2006/05/31 01:10:00*2.0699*2.0701*2.0703*2.0693
2006/05/31 01:15:00*2.0701*2.0707*2.0711*2.0698
2006/05/31 01:20:00*2.0707*2.0708*2.071*2.0704
2006/05/31 01:25:00*2.0708*2.0706*2.071*2.0703
2006/05/31 01:30:00*2.0706*2.0706*2.0708*2.0702
2006/05/31 01:35:00*2.0706*2.0708*2.0712*2.0702
2006/05/31 01:40:00*2.0708*2.0713*2.0717*2.0707
2006/05/31 01:45:00*2.0713*2.0716*2.0719*2.0707
2006/05/31 01:50:00*2.0716*2.0708*2.0718*2.0708
2006/05/31 01:55:00*2.0708*2.0706*2.071*2.0702
2006/05/31 02:00:00*2.0706*2.0695*2.0709*2.0691
2006/05/31 02:05:00*2.0695*2.0688*2.0698*2.0683
2006/05/31 02:10:00*2.0688*2.0669*2.0691*2.0668
2006/05/31 02:15:00*2.0669*2.0686*2.0697*2.0655
2006/05/31 02:20:00*2.0686*2.0681*2.0696*2.0667
2006/05/31 02:25:00*2.0681*2.0671*2.0682*2.0669
2006/05/31 02:30:00*2.0671*2.0676*2.068*2.0665
2006/05/31 02:35:00*2.0676*2.0673*2.0683*2.067
2006/05/31 02:40:00*2.0673*2.066*2.0675*2.0658
2006/05/31 02:45:00*2.066*2.0645*2.0674*2.0638
2006/05/31 02:50:00*2.0645*2.0649*2.0678*2.0643
2006/05/31 02:55:00*2.0649*2.0641*2.0662*2.0639
2006/05/31 03:00:00*2.0641*2.0619*2.0653*2.0615
2006/05/31 03:05:00*2.0619*2.0634*2.0634*2.0615
2006/05/31 03:10:00*2.0634*2.0633*2.0637*2.0627
2006/05/31 03:15:00*2.0633*2.0618*2.0635*2.0614
2006/05/31 03:20:00*2.0618*2.0611*2.0626*2.061
2006/05/31 03:25:00*2.0611*2.0611*2.0621*2.0598
2006/05/31 03:30:00*2.0611*2.0612*2.0617*2.0585
2006/05/31 03:35:00*2.0612*2.0611*2.0617*2.0601
2006/05/31 03:40:00*2.0611*2.0605*2.0611*2.0587
2006/05/31 03:45:00*2.0605*2.0587*2.0605*2.0585
2006/05/31 03:50:00*2.0587*2.0593*2.0602*2.0583
2006/05/31 03:55:00*2.0593*2.0593*2.0608*2.059
2006/05/31 04:00:00*2.0593*2.0587*2.0602*2.0586
2006/05/31 04:05:00*2.0587*2.0602*2.061*2.0575
2006/05/31 04:10:00*2.0602*2.06*2.0618*2.0596
2006/05/31 04:15:00*2.06*2.0604*2.0613*2.0595
2006/05/31 04:20:00*2.0604*2.0589*2.0605*2.0589
2006/05/31 04:25:00*2.0589*2.0588*2.0601*2.0578
2006/05/31 04:30:00*2.0588*2.057*2.0592*2.0559
2006/05/31 04:35:00*2.057*2.0571*2.058*2.0567
2006/05/31 04:40:00*2.0571*2.0572*2.0578*2.0567
2006/05/31 04:45:00*2.0572*2.0576*2.0585*2.0571
2006/05/31 04:50:00*2.0576*2.0574*2.0581*2.0572
2006/05/31 04:55:00*2.0574*2.0562*2.0578*2.0559
2006/05/31 05:00:00*2.0562*2.0575*2.0576*2.0561
2006/05/31 05:05:00*2.0575*2.0568*2.058*2.0561
2006/05/31 05:10:00*2.0568*2.0581*2.0583*2.0563
2006/05/31 05:15:00*2.0581*2.0567*2.0588*2.0564
2006/05/31 05:20:00*2.0567*2.0572*2.0582*2.0567
2006/05/31 05:25:00*2.0572*2.0564*2.0574*2.0564
2006/05/31 05:30:00*2.0564*2.0574*2.0576*2.0562
2006/05/31 05:35:00*2.0574*2.0572*2.0577*2.0567
2006/05/31 05:40:00*2.0572*2.0557*2.0574*2.0553
2006/05/31 05:45:00*2.0557*2.0565*2.0573*2.0556
2006/05/31 05:50:00*2.0565*2.055*2.0568*2.0534
2006/05/31 05:55:00*2.055*2.0556*2.0558*2.0541
2006/05/31 06:00:00*2.0556*2.0554*2.0566*2.0547
2006/05/31 06:05:00*2.0554*2.0563*2.057*2.0551
2006/05/31 06:10:00*2.0563*2.0565*2.0574*2.0558
2006/05/31 06:15:00*2.0565*2.0567*2.0571*2.0558
2006/05/31 06:20:00*2.0567*2.056*2.0569*2.0551
2006/05/31 06:25:00*2.056*2.0559*2.0565*2.0554
2006/05/31 06:30:00*2.0559*2.0567*2.0569*2.0551
2006/05/31 06:35:00*2.0567*2.0558*2.0571*2.0558
2006/05/31 06:40:00*2.0558*2.0569*2.0571*2.0555
2006/05/31 06:45:00*2.0569*2.0563*2.0573*2.0561
2006/05/31 06:50:00*2.0563*2.0563*2.057*2.056
2006/05/31 06:55:00*2.0563*2.0572*2.0572*2.0554
2006/05/31 07:00:00*2.0572*2.0563*2.0576*2.0557
2006/05/31 07:05:00*2.0563*2.0577*2.0577*2.056
2006/05/31 07:10:00*2.0577*2.057*2.0584*2.0566
2006/05/31 07:15:00*2.057*2.0572*2.0576*2.0556
2006/05/31 07:20:00*2.0572*2.0559*2.0572*2.0557
2006/05/31 07:25:00*2.0559*2.0568*2.0571*2.0555
2006/05/31 07:30:00*2.0568*2.0554*2.0571*2.0554
2006/05/31 07:35:00*2.0554*2.0555*2.056*2.0544
2006/05/31 07:40:00*2.0555*2.0559*2.0566*2.0553
2006/05/31 07:45:00*2.0559*2.0561*2.0562*2.0548
2006/05/31 07:50:00*2.0561*2.0551*2.0561*2.0548
2006/05/31 07:55:00*2.0551*2.0538*2.0555*2.0538
2006/05/31 08:00:00*2.0538*2.0559*2.0559*2.0538
2006/05/31 08:05:00*2.0559*2.0546*2.0559*2.0544
2006/05/31 08:10:00*2.0546*2.0553*2.0558*2.0538
2006/05/31 08:15:00*2.0553*2.0558*2.0566*2.0549
2006/05/31 08:20:00*2.0558*2.0547*2.0561*2.0543
2006/05/31 08:25:00*2.0547*2.0549*2.0557*2.0539
2006/05/31 08:30:00*2.0549*2.0544*2.0577*2.0534
2006/05/31 08:35:00*2.0544*2.0541*2.0546*2.0538
2006/05/31 08:40:00*2.0541*2.0528*2.0541*2.0524
2006/05/31 08:45:00*2.0528*2.0528*2.053*2.0507
2006/05/31 08:50:00*2.0528*2.0529*2.0533*2.0522
2006/05/31 08:55:00*2.0529*2.0525*2.0535*2.0522
2006/05/31 09:00:00*2.0525*2.0529*2.0531*2.0522
2006/05/31 09:05:00*2.0529*2.053*2.0534*2.0526
2006/05/31 09:10:00*2.053*2.0533*2.0536*2.0525
2006/05/31 09:15:00*2.0533*2.0541*2.0545*2.0531
2006/05/31 09:20:00*2.0541*2.0538*2.0549*2.0529
2006/05/31 09:25:00*2.0538*2.0546*2.055*2.0536
2006/05/31 09:30:00*2.0546*2.054*2.0551*2.0532
2006/05/31 09:35:00*2.054*2.0545*2.0547*2.0524
2006/05/31 09:40:00*2.0545*2.0531*2.0545*2.053
2006/05/31 09:45:00*2.0531*2.0539*2.0541*2.0529
2006/05/31 09:50:00*2.0539*2.054*2.0548*2.0532
2006/05/31 09:55:00*2.054*2.0537*2.0548*2.0532
2006/05/31 10:00:00*2.0537*2.0542*2.0545*2.0524
2006/05/31 10:05:00*2.0542*2.0538*2.0551*2.0533
2006/05/31 10:10:00*2.0538*2.0558*2.0565*2.0536
2006/05/31 10:15:00*2.0558*2.0547*2.0562*2.054
2006/05/31 10:20:00*2.0547*2.0547*2.0555*2.0541
2006/05/31 10:25:00*2.0547*2.0544*2.0552*2.0541
2006/05/31 10:30:00*2.0544*2.0549*2.0552*2.0539
2006/05/31 10:35:00*2.0549*2.0553*2.056*2.0546
2006/05/31 10:40:00*2.0553*2.0537*2.0555*2.0535
2006/05/31 10:45:00*2.0537*2.0551*2.0557*2.0537
2006/05/31 10:50:00*2.0551*2.0575*2.0576*2.0547
2006/05/31 10:55:00*2.0575*2.0592*2.0612*2.0571
2006/05/31 11:00:00*2.0592*2.0568*2.0608*2.0565
2006/05/31 11:05:00*2.0568*2.0603*2.0606*2.0565
2006/05/31 11:10:00*2.0603*2.0604*2.0617*2.0596
2006/05/31 11:15:00*2.0604*2.0602*2.0613*2.0599
2006/05/31 11:20:00*2.0602*2.06*2.0612*2.0597
2006/05/31 11:25:00*2.06*2.0616*2.0622*2.0596
2006/05/31 11:30:00*2.0616*2.0625*2.0627*2.0615
2006/05/31 11:35:00*2.0625*2.0613*2.0626*2.0609
2006/05/31 11:40:00*2.0613*2.061*2.0616*2.0607
2006/05/31 11:45:00*2.061*2.0617*2.0619*2.0608
2006/05/31 11:50:00*2.0617*2.0637*2.0637*2.0614
2006/05/31 11:55:00*2.0637*2.0651*2.0656*2.0636
2006/05/31 12:00:00*2.0651*2.0648*2.0652*2.0644
2006/05/31 12:05:00*2.0648*2.063*2.0648*2.0625
2006/05/31 12:10:00*2.063*2.0628*2.0632*2.0624
2006/05/31 12:15:00*2.0628*2.0626*2.0632*2.0621
2006/05/31 12:20:00*2.0626*2.0625*2.0631*2.0621
2006/05/31 12:25:00*2.0625*2.0625*2.0628*2.0618
2006/05/31 12:30:00*2.0625*2.0626*2.063*2.0622
2006/05/31 12:35:00*2.0626*2.0626*2.0628*2.0616
2006/05/31 12:40:00*2.0626*2.063*2.0631*2.0624
2006/05/31 12:45:00*2.063*2.0629*2.0631*2.0624
2006/05/31 12:50:00*2.0629*2.0633*2.0635*2.0625
2006/05/31 12:55:00*2.0633*2.0641*2.0656*2.0633
2006/05/31 13:00:00*2.0641*2.0655*2.0655*2.0639
2006/05/31 13:05:00*2.0655*2.0645*2.0655*2.064
2006/05/31 13:10:00*2.0645*2.0651*2.0654*2.064
2006/05/31 13:15:00*2.0651*2.0657*2.0664*2.065
2006/05/31 13:20:00*2.0657*2.065*2.066*2.0644
2006/05/31 13:25:00*2.065*2.0648*2.065*2.0643
2006/05/31 13:30:00*2.0648*2.0646*2.065*2.0642
2006/05/31 13:35:00*2.0646*2.0643*2.0646*2.064
2006/05/31 13:40:00*2.0643*2.0626*2.0643*2.0626
2006/05/31 13:45:00*2.0626*2.0621*2.0629*2.0618
2006/05/31 13:50:00*2.0621*2.0621*2.0625*2.0617
2006/05/31 13:55:00*2.0621*2.0617*2.063*2.0617
2006/05/31 14:00:00*2.0617*2.062*2.0636*2.0606
2006/05/31 14:05:00*2.062*2.0628*2.0633*2.0606
2006/05/31 14:10:00*2.0628*2.0629*2.0638*2.0626
2006/05/31 14:15:00*2.0629*2.0622*2.0633*2.0619
2006/05/31 14:20:00*2.0622*2.062*2.0628*2.0615
2006/05/31 14:25:00*2.062*2.0608*2.063*2.0603
2006/05/31 14:30:00*2.0608*2.0609*2.0617*2.0598
2006/05/31 14:35:00*2.0609*2.0602*2.0615*2.0594
2006/05/31 14:40:00*2.0602*2.0605*2.0612*2.0599
2006/05/31 14:45:00*2.0605*2.0602*2.0605*2.0597
2006/05/31 14:50:00*2.0602*2.0598*2.0604*2.0593
2006/05/31 14:55:00*2.0598*2.0579*2.0602*2.0577
2006/05/31 15:00:00*2.0579*2.0578*2.0589*2.0575
2006/05/31 15:05:00*2.0578*2.0589*2.0591*2.0577
2006/05/31 15:10:00*2.0589*2.0582*2.0589*2.0578
2006/05/31 15:15:00*2.0582*2.0586*2.0589*2.0578
2006/05/31 15:20:00*2.0586*2.0587*2.0589*2.0584
2006/05/31 15:25:00*2.0587*2.0582*2.0591*2.0579
2006/05/31 15:30:00*2.0582*2.0581*2.0584*2.0579
2006/05/31 15:35:00*2.0581*2.0582*2.0586*2.058
2006/05/31 15:40:00*2.0582*2.0581*2.0586*2.0579
2006/05/31 15:45:00*2.0581*2.0582*2.0586*2.0579
2006/05/31 15:50:00*2.0582*2.0585*2.0586*2.0578
2006/05/31 15:55:00*2.0585*2.0586*2.0594*2.0585
2006/05/31 16:00:00*2.0586*2.0586*2.0591*2.0584
2006/05/31 16:05:00*2.0586*2.0585*2.0588*2.0582
2006/05/31 16:10:00*2.0585*2.0583*2.0589*2.0583
2006/05/31 16:15:00*2.0583*2.0574*2.0585*2.0574
2006/05/31 16:20:00*2.0574*2.0571*2.0582*2.0571
2006/05/31 16:25:00*2.0571*2.0572*2.0577*2.057
2006/05/31 16:30:00*2.0572*2.0577*2.0579*2.0572
2006/05/31 16:35:00*2.0577*2.0579*2.058*2.0576
2006/05/31 16:40:00*2.0579*2.0594*2.0597*2.0579
2006/05/31 16:45:00*2.0594*2.0588*2.0598*2.0588
2006/05/31 16:50:00*2.0588*2.0597*2.0598*2.0587
2006/05/31 16:55:00*2.0597*2.0588*2.0598*2.0587
2006/05/31 17:00:00*2.0588*2.0596*2.0596*2.0588
