2006/05/22 17:05:00*2.1034*2.1042*2.1049*2.1034
2006/05/22 17:10:00*2.1042*2.1035*2.1046*2.1033
2006/05/22 17:15:00*2.1035*2.1028*2.1037*2.1023
2006/05/22 17:20:00*2.1028*2.1018*2.1028*2.1018
2006/05/22 17:25:00*2.1018*2.1022*2.1023*2.1014
2006/05/22 17:30:00*2.1022*2.1018*2.1026*2.1018
2006/05/22 17:35:00*2.1018*2.1012*2.1019*2.1011
2006/05/22 17:40:00*2.1012*2.1019*2.1025*2.1012
2006/05/22 17:45:00*2.1019*2.1016*2.1022*2.1014
2006/05/22 17:50:00*2.1016*2.1013*2.1018*2.1012
2006/05/22 17:55:00*2.1013*2.1013*2.1016*2.1011
2006/05/22 18:00:00*2.1013*2.1013*2.1015*2.1008
2006/05/22 18:05:00*2.1013*2.1022*2.1023*2.101
2006/05/22 18:10:00*2.1022*2.1023*2.1025*2.1019
2006/05/22 18:15:00*2.1023*2.1017*2.1024*2.1017
2006/05/22 18:20:00*2.1017*2.1021*2.1025*2.1017
2006/05/22 18:25:00*2.1021*2.1028*2.103*2.1019
2006/05/22 18:30:00*2.1028*2.1024*2.1032*2.1023
2006/05/22 18:35:00*2.1024*2.1023*2.1029*2.1019
2006/05/22 18:40:00*2.1023*2.1026*2.1026*2.1023
2006/05/22 18:45:00*2.1026*2.1037*2.1039*2.1022
2006/05/22 18:50:00*2.1037*2.1037*2.104*2.1032
2006/05/22 18:55:00*2.1037*2.1037*2.1039*2.103
2006/05/22 19:00:00*2.1037*2.1032*2.1043*2.103
2006/05/22 19:05:00*2.1032*2.1017*2.1034*2.1017
2006/05/22 19:10:00*2.1017*2.1024*2.1028*2.1016
2006/05/22 19:15:00*2.1024*2.1031*2.1036*2.1024
2006/05/22 19:20:00*2.1031*2.1026*2.1033*2.1025
2006/05/22 19:25:00*2.1026*2.1028*2.1031*2.1026
2006/05/22 19:30:00*2.1028*2.1027*2.1031*2.1024
2006/05/22 19:35:00*2.1027*2.1025*2.1028*2.1022
2006/05/22 19:40:00*2.1025*2.1031*2.1032*2.1022
2006/05/22 19:45:00*2.1031*2.103*2.1033*2.1027
2006/05/22 19:50:00*2.103*2.1028*2.1035*2.1026
2006/05/22 19:55:00*2.1028*2.1022*2.1032*2.102
2006/05/22 20:00:00*2.1022*2.102*2.1028*2.1018
2006/05/22 20:05:00*2.102*2.1019*2.1022*2.1013
2006/05/22 20:10:00*2.1019*2.1017*2.1023*2.1015
2006/05/22 20:15:00*2.1017*2.101*2.1019*2.101
2006/05/22 20:20:00*2.101*2.1022*2.1022*2.101
2006/05/22 20:25:00*2.1022*2.1024*2.1029*2.102
2006/05/22 20:30:00*2.1024*2.103*2.103*2.1022
2006/05/22 20:35:00*2.103*2.1032*2.1035*2.103
2006/05/22 20:40:00*2.1032*2.1033*2.1036*2.1028
2006/05/22 20:45:00*2.1033*2.104*2.104*2.1032
2006/05/22 20:50:00*2.104*2.1041*2.1048*2.1034
2006/05/22 20:55:00*2.1041*2.104*2.1048*2.1033
2006/05/22 21:00:00*2.104*2.1042*2.1044*2.1038
2006/05/22 21:05:00*2.1042*2.1042*2.1045*2.1039
2006/05/22 21:10:00*2.1042*2.1038*2.1042*2.1035
2006/05/22 21:15:00*2.1038*2.1051*2.1052*2.1037
2006/05/22 21:20:00*2.1051*2.1042*2.1052*2.1039
2006/05/22 21:25:00*2.1042*2.1043*2.1047*2.1037
2006/05/22 21:30:00*2.1043*2.104*2.1046*2.104
2006/05/22 21:35:00*2.104*2.104*2.1043*2.1038
2006/05/22 21:40:00*2.104*2.1042*2.1045*2.104
2006/05/22 21:45:00*2.1042*2.1034*2.1047*2.1033
2006/05/22 21:50:00*2.1034*2.1036*2.1043*2.1028
2006/05/22 21:55:00*2.1036*2.1042*2.1046*2.1034
2006/05/22 22:00:00*2.1042*2.1036*2.1043*2.1034
2006/05/22 22:05:00*2.1036*2.1026*2.1037*2.1026
2006/05/22 22:10:00*2.1026*2.1027*2.103*2.1022
2006/05/22 22:15:00*2.1027*2.1034*2.1038*2.1026
2006/05/22 22:20:00*2.1034*2.1033*2.1037*2.1029
2006/05/22 22:25:00*2.1033*2.1018*2.1037*2.1018
2006/05/22 22:30:00*2.1018*2.1019*2.1022*2.1016
2006/05/22 22:35:00*2.1019*2.1016*2.1021*2.1013
2006/05/22 22:40:00*2.1016*2.1019*2.1025*2.1016
2006/05/22 22:45:00*2.1019*2.1019*2.1025*2.1019
2006/05/22 22:50:00*2.1019*2.1016*2.1021*2.1016
2006/05/22 22:55:00*2.1016*2.102*2.1022*2.1015
2006/05/22 23:00:00*2.102*2.1016*2.1022*2.1016
2006/05/22 23:05:00*2.1016*2.101*2.1018*2.101
2006/05/22 23:10:00*2.101*2.1004*2.1017*2.1004
2006/05/22 23:15:00*2.1004*2.1011*2.1016*2.1004
2006/05/22 23:20:00*2.1011*2.1016*2.1019*2.1011
2006/05/22 23:25:00*2.1016*2.1014*2.1017*2.1012
2006/05/22 23:30:00*2.1014*2.1013*2.1018*2.101
2006/05/22 23:35:00*2.1013*2.1011*2.1015*2.1009
2006/05/22 23:40:00*2.1011*2.1014*2.1016*2.1011
2006/05/22 23:45:00*2.1014*2.1016*2.1019*2.1011
2006/05/22 23:50:00*2.1016*2.102*2.1022*2.1013
2006/05/22 23:55:00*2.102*2.1017*2.1023*2.1016
2006/05/23 00:00:00*2.1017*2.1011*2.1024*2.1009
2006/05/23 00:05:00*2.1011*2.1011*2.1016*2.101
2006/05/23 00:10:00*2.1011*2.1013*2.1015*2.101
2006/05/23 00:15:00*2.1013*2.1013*2.1015*2.1007
2006/05/23 00:20:00*2.1013*2.1019*2.1019*2.1007
2006/05/23 00:25:00*2.1019*2.102*2.1025*2.1017
2006/05/23 00:30:00*2.102*2.1021*2.1024*2.102
2006/05/23 00:35:00*2.1021*2.1013*2.1025*2.1013
2006/05/23 00:40:00*2.1013*2.1017*2.1019*2.101
2006/05/23 00:45:00*2.1017*2.1026*2.1033*2.1016
2006/05/23 00:50:00*2.1026*2.1037*2.1043*2.1023
2006/05/23 00:55:00*2.1037*2.1044*2.1047*2.1034
2006/05/23 01:00:00*2.1044*2.1044*2.1048*2.1039
2006/05/23 01:05:00*2.1044*2.1025*2.1046*2.1024
2006/05/23 01:10:00*2.1025*2.1021*2.1028*2.1016
2006/05/23 01:15:00*2.1021*2.1031*2.1032*2.1019
2006/05/23 01:20:00*2.1031*2.1024*2.1036*2.1023
2006/05/23 01:25:00*2.1024*2.1028*2.1032*2.1023
2006/05/23 01:30:00*2.1028*2.1026*2.1031*2.1025
2006/05/23 01:35:00*2.1026*2.1009*2.103*2.1004
2006/05/23 01:40:00*2.1009*2.1005*2.1012*2.1002
2006/05/23 01:45:00*2.1005*2.1005*2.1007*2.1
2006/05/23 01:50:00*2.1005*2.0987*2.1005*2.0981
2006/05/23 01:55:00*2.0987*2.0979*2.0994*2.0977
2006/05/23 02:00:00*2.0979*2.0986*2.0991*2.0977
2006/05/23 02:05:00*2.0986*2.0984*2.0991*2.0981
2006/05/23 02:10:00*2.0984*2.0977*2.0987*2.0974
2006/05/23 02:15:00*2.0977*2.0972*2.0978*2.0971
2006/05/23 02:20:00*2.0972*2.099*2.0991*2.0971
2006/05/23 02:25:00*2.099*2.1003*2.1004*2.0988
2006/05/23 02:30:00*2.1003*2.0998*2.1006*2.0993
2006/05/23 02:35:00*2.0998*2.0995*2.1*2.0989
2006/05/23 02:40:00*2.0995*2.0991*2.0997*2.099
2006/05/23 02:45:00*2.0991*2.0994*2.0998*2.0984
2006/05/23 02:50:00*2.0994*2.1007*2.1008*2.0987
2006/05/23 02:55:00*2.1007*2.0994*2.1009*2.0993
2006/05/23 03:00:00*2.0994*2.0985*2.0999*2.0985
2006/05/23 03:05:00*2.0985*2.0988*2.0994*2.0979
2006/05/23 03:10:00*2.0988*2.1013*2.1014*2.0986
2006/05/23 03:15:00*2.1013*2.1019*2.1021*2.1008
2006/05/23 03:20:00*2.1019*2.102*2.1031*2.1016
2006/05/23 03:25:00*2.102*2.1017*2.1027*2.1009
2006/05/23 03:30:00*2.1017*2.0986*2.1024*2.0986
2006/05/23 03:35:00*2.0986*2.0973*2.0991*2.0973
2006/05/23 03:40:00*2.0973*2.0959*2.0976*2.0953
2006/05/23 03:45:00*2.0959*2.0963*2.0964*2.0942
2006/05/23 03:50:00*2.0963*2.0957*2.0963*2.094
2006/05/23 03:55:00*2.0957*2.0955*2.0969*2.0938
2006/05/23 04:00:00*2.0955*2.0949*2.0957*2.0944
2006/05/23 04:05:00*2.0949*2.0943*2.0951*2.0938
2006/05/23 04:10:00*2.0943*2.0961*2.0961*2.0942
2006/05/23 04:15:00*2.0961*2.0964*2.0967*2.0954
2006/05/23 04:20:00*2.0964*2.098*2.0985*2.0964
2006/05/23 04:25:00*2.098*2.0962*2.098*2.0956
2006/05/23 04:30:00*2.0962*2.0964*2.0965*2.0952
2006/05/23 04:35:00*2.0964*2.0964*2.0968*2.0959
2006/05/23 04:40:00*2.0964*2.0965*2.0969*2.096
2006/05/23 04:45:00*2.0965*2.0977*2.098*2.0961
2006/05/23 04:50:00*2.0977*2.0973*2.0981*2.0969
2006/05/23 04:55:00*2.0973*2.0962*2.0984*2.096
2006/05/23 05:00:00*2.0962*2.0975*2.0977*2.0959
2006/05/23 05:05:00*2.0975*2.0982*2.0984*2.0973
2006/05/23 05:10:00*2.0982*2.0979*2.0992*2.0975
2006/05/23 05:15:00*2.0979*2.0988*2.0989*2.0978
2006/05/23 05:20:00*2.0988*2.0976*2.0993*2.0976
2006/05/23 05:25:00*2.0976*2.0974*2.0977*2.0966
2006/05/23 05:30:00*2.0974*2.0978*2.0981*2.097
2006/05/23 05:35:00*2.0978*2.0983*2.0984*2.0973
2006/05/23 05:40:00*2.0983*2.098*2.0984*2.0975
2006/05/23 05:45:00*2.098*2.0976*2.0984*2.0969
2006/05/23 05:50:00*2.0976*2.0972*2.0979*2.0968
2006/05/23 05:55:00*2.0972*2.0965*2.0977*2.0957
2006/05/23 06:00:00*2.0965*2.0968*2.0983*2.0963
2006/05/23 06:05:00*2.0968*2.0964*2.0972*2.0961
2006/05/23 06:10:00*2.0964*2.097*2.0971*2.0961
2006/05/23 06:15:00*2.097*2.0977*2.0977*2.0964
2006/05/23 06:20:00*2.0977*2.0972*2.0977*2.0969
2006/05/23 06:25:00*2.0972*2.0972*2.0977*2.0964
2006/05/23 06:30:00*2.0972*2.097*2.0972*2.0966
2006/05/23 06:35:00*2.097*2.0974*2.0976*2.0966
2006/05/23 06:40:00*2.0974*2.0973*2.0977*2.0968
2006/05/23 06:45:00*2.0973*2.0965*2.0977*2.0965
2006/05/23 06:50:00*2.0965*2.0972*2.0972*2.0961
2006/05/23 06:55:00*2.0972*2.0965*2.0974*2.0961
2006/05/23 07:00:00*2.0965*2.0973*2.0977*2.0961
2006/05/23 07:05:00*2.0973*2.0961*2.0976*2.0957
2006/05/23 07:10:00*2.0961*2.0956*2.0964*2.095
2006/05/23 07:15:00*2.0956*2.0957*2.096*2.0954
2006/05/23 07:20:00*2.0957*2.0959*2.0962*2.0954
2006/05/23 07:25:00*2.0959*2.0957*2.0961*2.0954
2006/05/23 07:30:00*2.0957*2.0957*2.0963*2.0953
2006/05/23 07:35:00*2.0957*2.0963*2.0966*2.0955
2006/05/23 07:40:00*2.0963*2.0959*2.0964*2.0957
2006/05/23 07:45:00*2.0959*2.0967*2.0972*2.0959
2006/05/23 07:50:00*2.0967*2.0968*2.0973*2.0964
2006/05/23 07:55:00*2.0968*2.0969*2.0976*2.0961
2006/05/23 08:00:00*2.0969*2.0969*2.0976*2.0964
2006/05/23 08:05:00*2.0969*2.0965*2.0971*2.0963
2006/05/23 08:10:00*2.0965*2.0979*2.099*2.0965
2006/05/23 08:15:00*2.0979*2.0997*2.0998*2.0974
2006/05/23 08:20:00*2.0997*2.1013*2.1015*2.0992
2006/05/23 08:25:00*2.1013*2.1026*2.103*2.101
2006/05/23 08:30:00*2.1026*2.1039*2.1057*2.1022
2006/05/23 08:35:00*2.1039*2.1047*2.1049*2.1034
2006/05/23 08:40:00*2.1047*2.1037*2.1054*2.1036
2006/05/23 08:45:00*2.1037*2.104*2.1045*2.1037
2006/05/23 08:50:00*2.104*2.1048*2.1052*2.1037
2006/05/23 08:55:00*2.1048*2.1059*2.1061*2.1048
2006/05/23 09:00:00*2.1059*2.1069*2.1089*2.1058
2006/05/23 09:05:00*2.1069*2.1063*2.1075*2.1059
2006/05/23 09:10:00*2.1063*2.107*2.1076*2.1056
2006/05/23 09:15:00*2.107*2.1075*2.108*2.1067
2006/05/23 09:20:00*2.1075*2.1071*2.1077*2.1062
2006/05/23 09:25:00*2.1071*2.1074*2.1078*2.1063
2006/05/23 09:30:00*2.1074*2.1064*2.1076*2.1051
2006/05/23 09:35:00*2.1064*2.1034*2.1064*2.1029
2006/05/23 09:40:00*2.1034*2.1032*2.105*2.103
2006/05/23 09:45:00*2.1032*2.103*2.1034*2.102
2006/05/23 09:50:00*2.103*2.103*2.1034*2.1022
2006/05/23 09:55:00*2.103*2.1035*2.1035*2.1025
2006/05/23 10:00:00*2.1035*2.1026*2.1035*2.1021
2006/05/23 10:05:00*2.1026*2.1017*2.1027*2.1007
2006/05/23 10:10:00*2.1017*2.101*2.1023*2.1005
2006/05/23 10:15:00*2.101*2.1023*2.1027*2.1005
2006/05/23 10:20:00*2.1023*2.1017*2.1023*2.1005
2006/05/23 10:25:00*2.1017*2.1019*2.1025*2.1012
2006/05/23 10:30:00*2.1019*2.1031*2.104*2.1016
2006/05/23 10:35:00*2.1031*2.1038*2.1045*2.1022
2006/05/23 10:40:00*2.1038*2.105*2.1055*2.1033
2006/05/23 10:45:00*2.105*2.1039*2.1053*2.1038
2006/05/23 10:50:00*2.1039*2.1054*2.1058*2.1038
2006/05/23 10:55:00*2.1054*2.1047*2.1054*2.1042
2006/05/23 11:00:00*2.1047*2.1036*2.1047*2.1028
2006/05/23 11:05:00*2.1036*2.1014*2.1037*2.1004
2006/05/23 11:10:00*2.1014*2.1026*2.103*2.1006
2006/05/23 11:15:00*2.1026*2.103*2.1032*2.1012
2006/05/23 11:20:00*2.103*2.1035*2.1051*2.1028
2006/05/23 11:25:00*2.1035*2.1023*2.1035*2.1017
2006/05/23 11:30:00*2.1023*2.1013*2.104*2.1012
2006/05/23 11:35:00*2.1013*2.1024*2.1038*2.1011
2006/05/23 11:40:00*2.1024*2.1024*2.1034*2.1017
2006/05/23 11:45:00*2.1024*2.1024*2.1026*2.1018
2006/05/23 11:50:00*2.1024*2.1025*2.1034*2.1014
2006/05/23 11:55:00*2.1025*2.1016*2.1031*2.1015
2006/05/23 12:00:00*2.1016*2.1024*2.1027*2.101
2006/05/23 12:05:00*2.1024*2.1014*2.1027*2.1013
2006/05/23 12:10:00*2.1014*2.1022*2.1023*2.1013
2006/05/23 12:15:00*2.1022*2.1022*2.1025*2.1019
2006/05/23 12:20:00*2.1022*2.1026*2.1027*2.1017
2006/05/23 12:25:00*2.1026*2.1022*2.103*2.101
2006/05/23 12:30:00*2.1022*2.1047*2.105*2.1021
2006/05/23 12:35:00*2.1047*2.1036*2.105*2.1034
2006/05/23 12:40:00*2.1036*2.1035*2.104*2.1028
2006/05/23 12:45:00*2.1035*2.1032*2.1043*2.1027
2006/05/23 12:50:00*2.1032*2.1042*2.1043*2.1029
2006/05/23 12:55:00*2.1042*2.104*2.1048*2.1039
2006/05/23 13:00:00*2.104*2.1042*2.1045*2.1038
2006/05/23 13:05:00*2.1042*2.1031*2.1042*2.1029
2006/05/23 13:10:00*2.1031*2.1033*2.1033*2.1022
2006/05/23 13:15:00*2.1033*2.1018*2.1033*2.1018
2006/05/23 13:20:00*2.1018*2.1005*2.1019*2.0999
2006/05/23 13:25:00*2.1005*2.0997*2.1008*2.0992
2006/05/23 13:30:00*2.0997*2.1013*2.1015*2.0994
2006/05/23 13:35:00*2.1013*2.1013*2.1018*2.101
2006/05/23 13:40:00*2.1013*2.1018*2.1029*2.101
2006/05/23 13:45:00*2.1018*2.1015*2.1029*2.1015
2006/05/23 13:50:00*2.1015*2.1015*2.1024*2.1014
2006/05/23 13:55:00*2.1015*2.1015*2.1017*2.1008
2006/05/23 14:00:00*2.1015*2.1012*2.1021*2.101
2006/05/23 14:05:00*2.1012*2.1008*2.1017*2.1008
2006/05/23 14:10:00*2.1008*2.1027*2.1029*2.1007
2006/05/23 14:15:00*2.1027*2.104*2.104*2.1025
2006/05/23 14:20:00*2.104*2.1035*2.1042*2.1033
2006/05/23 14:25:00*2.1035*2.1038*2.104*2.1027
2006/05/23 14:30:00*2.1038*2.103*2.104*2.1025
2006/05/23 14:35:00*2.103*2.1039*2.1042*2.1027
2006/05/23 14:40:00*2.1039*2.1045*2.1046*2.1032
2006/05/23 14:45:00*2.1045*2.1056*2.1059*2.1044
2006/05/23 14:50:00*2.1056*2.1063*2.1063*2.1049
2006/05/23 14:55:00*2.1063*2.1058*2.1063*2.1048
2006/05/23 15:00:00*2.1058*2.1059*2.1065*2.1054
2006/05/23 15:05:00*2.1059*2.1063*2.1066*2.1053
2006/05/23 15:10:00*2.1063*2.1063*2.1069*2.1059
2006/05/23 15:15:00*2.1063*2.1072*2.1072*2.1062
2006/05/23 15:20:00*2.1072*2.1079*2.1081*2.1068
2006/05/23 15:25:00*2.1079*2.1081*2.1083*2.1075
2006/05/23 15:30:00*2.1081*2.1098*2.1104*2.108
2006/05/23 15:35:00*2.1098*2.1093*2.1099*2.1087
2006/05/23 15:40:00*2.1093*2.1097*2.1098*2.1088
2006/05/23 15:45:00*2.1097*2.1112*2.1113*2.1097
2006/05/23 15:50:00*2.1112*2.1142*2.1145*2.1112
2006/05/23 15:55:00*2.1142*2.1129*2.1145*2.1125
2006/05/23 16:00:00*2.1129*2.1129*2.1138*2.1127
2006/05/23 16:05:00*2.1129*2.112*2.1132*2.1116
2006/05/23 16:10:00*2.112*2.1121*2.1123*2.1111
2006/05/23 16:15:00*2.1121*2.1116*2.1121*2.1106
2006/05/23 16:20:00*2.1116*2.1112*2.1117*2.1109
2006/05/23 16:25:00*2.1112*2.1106*2.1112*2.1094
2006/05/23 16:30:00*2.1106*2.1106*2.1118*2.1106
2006/05/23 16:35:00*2.1106*2.1115*2.112*2.1106
2006/05/23 16:40:00*2.1115*2.1151*2.1151*2.1115
2006/05/23 16:45:00*2.1151*2.1142*2.1151*2.114
2006/05/23 16:50:00*2.1142*2.1147*2.1153*2.1139
2006/05/23 16:55:00*2.1147*2.1144*2.1151*2.1141
2006/05/23 17:00:00*2.1144*2.1153*2.1158*2.1134
