2006/05/15 17:05:00*2.091*2.0913*2.0915*2.0904
2006/05/15 17:10:00*2.0913*2.0918*2.0919*2.0913
2006/05/15 17:15:00*2.0918*2.0909*2.0918*2.0908
2006/05/15 17:20:00*2.0909*2.0905*2.0911*2.0904
2006/05/15 17:25:00*2.0905*2.0908*2.091*2.0905
2006/05/15 17:30:00*2.0908*2.0908*2.0912*2.0905
2006/05/15 17:35:00*2.0908*2.0906*2.0912*2.0905
2006/05/15 17:40:00*2.0906*2.0909*2.0909*2.0905
2006/05/15 17:45:00*2.0909*2.0905*2.0913*2.0905
2006/05/15 17:50:00*2.0905*2.0906*2.0912*2.0905
2006/05/15 17:55:00*2.0906*2.0907*2.0908*2.0904
2006/05/15 18:00:00*2.0907*2.0898*2.0909*2.0898
2006/05/15 18:05:00*2.0898*2.0906*2.0908*2.0898
2006/05/15 18:10:00*2.0906*2.0905*2.0908*2.0901
2006/05/15 18:15:00*2.0905*2.0899*2.0908*2.0898
2006/05/15 18:20:00*2.0899*2.0907*2.0909*2.0899
2006/05/15 18:25:00*2.0907*2.0913*2.0916*2.0907
2006/05/15 18:30:00*2.0913*2.0925*2.0927*2.0913
2006/05/15 18:35:00*2.0925*2.0922*2.0929*2.0921
2006/05/15 18:40:00*2.0922*2.0928*2.0929*2.0922
2006/05/15 18:45:00*2.0928*2.0921*2.0932*2.0919
2006/05/15 18:50:00*2.0921*2.0919*2.0922*2.0916
2006/05/15 18:55:00*2.0919*2.0893*2.0921*2.0891
2006/05/15 19:00:00*2.0893*2.0901*2.0902*2.0888
2006/05/15 19:05:00*2.0901*2.0908*2.0913*2.0901
2006/05/15 19:10:00*2.0908*2.0906*2.0911*2.0902
2006/05/15 19:15:00*2.0906*2.0913*2.092*2.0906
2006/05/15 19:20:00*2.0913*2.0918*2.092*2.0912
2006/05/15 19:25:00*2.0918*2.0927*2.0927*2.0918
2006/05/15 19:30:00*2.0927*2.0933*2.0939*2.0924
2006/05/15 19:35:00*2.0933*2.092*2.0934*2.092
2006/05/15 19:40:00*2.092*2.092*2.0922*2.0912
2006/05/15 19:45:00*2.092*2.0926*2.0926*2.0917
2006/05/15 19:50:00*2.0926*2.0933*2.0934*2.0926
2006/05/15 19:55:00*2.0933*2.0929*2.0933*2.0926
2006/05/15 20:00:00*2.0929*2.0925*2.0933*2.0925
2006/05/15 20:05:00*2.0925*2.0924*2.0929*2.0924
2006/05/15 20:10:00*2.0924*2.0918*2.093*2.0918
2006/05/15 20:15:00*2.0918*2.0921*2.0922*2.0918
2006/05/15 20:20:00*2.0921*2.0925*2.0929*2.0919
2006/05/15 20:25:00*2.0925*2.0933*2.0937*2.0924
2006/05/15 20:30:00*2.0933*2.0931*2.0936*2.0929
2006/05/15 20:35:00*2.0931*2.0931*2.0938*2.0931
2006/05/15 20:40:00*2.0931*2.093*2.0937*2.093
2006/05/15 20:45:00*2.093*2.0924*2.0933*2.0921
2006/05/15 20:50:00*2.0924*2.0922*2.0929*2.0922
2006/05/15 20:55:00*2.0922*2.0922*2.0925*2.0919
2006/05/15 21:00:00*2.0922*2.0925*2.0928*2.0919
2006/05/15 21:05:00*2.0925*2.0917*2.0927*2.0915
2006/05/15 21:10:00*2.0917*2.0935*2.0937*2.0915
2006/05/15 21:15:00*2.0935*2.0934*2.0939*2.0931
2006/05/15 21:20:00*2.0934*2.0934*2.0939*2.0932
2006/05/15 21:25:00*2.0934*2.0934*2.0937*2.0931
2006/05/15 21:30:00*2.0934*2.0935*2.0936*2.0928
2006/05/15 21:35:00*2.0935*2.0927*2.0937*2.0923
2006/05/15 21:40:00*2.0927*2.093*2.0937*2.0925
2006/05/15 21:45:00*2.093*2.0943*2.0948*2.0926
2006/05/15 21:50:00*2.0943*2.0951*2.0951*2.094
2006/05/15 21:55:00*2.0951*2.0938*2.0951*2.0937
2006/05/15 22:00:00*2.0938*2.0939*2.0942*2.0938
2006/05/15 22:05:00*2.0939*2.0937*2.0942*2.0936
2006/05/15 22:10:00*2.0937*2.0936*2.094*2.0934
2006/05/15 22:15:00*2.0936*2.0931*2.094*2.0931
2006/05/15 22:20:00*2.0931*2.0939*2.0942*2.0931
2006/05/15 22:25:00*2.0939*2.0942*2.0945*2.0939
2006/05/15 22:30:00*2.0942*2.0944*2.0945*2.0937
2006/05/15 22:35:00*2.0944*2.0946*2.095*2.0938
2006/05/15 22:40:00*2.0946*2.0944*2.0948*2.0942
2006/05/15 22:45:00*2.0944*2.0944*2.0947*2.0942
2006/05/15 22:50:00*2.0944*2.094*2.0945*2.0938
2006/05/15 22:55:00*2.094*2.0941*2.0943*2.0939
2006/05/15 23:00:00*2.0941*2.0945*2.0948*2.0941
2006/05/15 23:05:00*2.0945*2.0948*2.0949*2.0942
2006/05/15 23:10:00*2.0948*2.0949*2.0953*2.0944
2006/05/15 23:15:00*2.0949*2.095*2.0951*2.0946
2006/05/15 23:20:00*2.095*2.0949*2.0952*2.0947
2006/05/15 23:25:00*2.0949*2.0947*2.0953*2.0947
2006/05/15 23:30:00*2.0947*2.0947*2.095*2.0944
2006/05/15 23:35:00*2.0947*2.0952*2.0954*2.0944
2006/05/15 23:40:00*2.0952*2.0952*2.0953*2.0946
2006/05/15 23:45:00*2.0952*2.0954*2.0956*2.095
2006/05/15 23:50:00*2.0954*2.096*2.0967*2.0951
2006/05/15 23:55:00*2.096*2.0972*2.0974*2.0955
2006/05/16 00:00:00*2.0972*2.098*2.0981*2.0962
2006/05/16 00:05:00*2.098*2.0976*2.0981*2.0969
2006/05/16 00:10:00*2.0976*2.0964*2.0976*2.0964
2006/05/16 00:15:00*2.0964*2.0955*2.0965*2.0945
2006/05/16 00:20:00*2.0955*2.0949*2.0957*2.0946
2006/05/16 00:25:00*2.0949*2.0948*2.0951*2.094
2006/05/16 00:30:00*2.0948*2.0953*2.0958*2.0942
2006/05/16 00:35:00*2.0953*2.0953*2.0953*2.0948
2006/05/16 00:40:00*2.0953*2.0955*2.0957*2.0948
2006/05/16 00:45:00*2.0955*2.0959*2.0962*2.0953
2006/05/16 00:50:00*2.0959*2.0966*2.0968*2.0957
2006/05/16 00:55:00*2.0966*2.0965*2.0968*2.0961
2006/05/16 01:00:00*2.0965*2.0955*2.0966*2.0945
2006/05/16 01:05:00*2.0955*2.0959*2.0962*2.0949
2006/05/16 01:10:00*2.0959*2.0961*2.0963*2.0955
2006/05/16 01:15:00*2.0961*2.0958*2.0961*2.0953
2006/05/16 01:20:00*2.0958*2.0959*2.097*2.0956
2006/05/16 01:25:00*2.0959*2.0965*2.097*2.0956
2006/05/16 01:30:00*2.0965*2.0964*2.0966*2.0959
2006/05/16 01:35:00*2.0964*2.0959*2.0966*2.0954
2006/05/16 01:40:00*2.0959*2.0964*2.0967*2.0955
2006/05/16 01:45:00*2.0964*2.0981*2.0983*2.0961
2006/05/16 01:50:00*2.0981*2.0984*2.0988*2.0976
2006/05/16 01:55:00*2.0984*2.1001*2.1003*2.0982
2006/05/16 02:00:00*2.1001*2.1014*2.1014*2.0995
2006/05/16 02:05:00*2.1014*2.0976*2.1014*2.0974
2006/05/16 02:10:00*2.0976*2.0986*2.0988*2.0967
2006/05/16 02:15:00*2.0986*2.0981*2.0989*2.0974
2006/05/16 02:20:00*2.0981*2.0966*2.0983*2.0965
2006/05/16 02:25:00*2.0966*2.0969*2.097*2.0942
2006/05/16 02:30:00*2.0969*2.0958*2.0971*2.0958
2006/05/16 02:35:00*2.0958*2.0958*2.0963*2.0952
2006/05/16 02:40:00*2.0958*2.0968*2.0975*2.0957
2006/05/16 02:45:00*2.0968*2.0959*2.0972*2.0958
2006/05/16 02:50:00*2.0959*2.0957*2.0959*2.095
2006/05/16 02:55:00*2.0957*2.0985*2.0985*2.0951
2006/05/16 03:00:00*2.0985*2.0989*2.099*2.0977
2006/05/16 03:05:00*2.0989*2.0977*2.0992*2.0973
2006/05/16 03:10:00*2.0977*2.0996*2.0996*2.0971
2006/05/16 03:15:00*2.0996*2.0969*2.1001*2.0966
2006/05/16 03:20:00*2.0969*2.0961*2.0974*2.096
2006/05/16 03:25:00*2.0961*2.0963*2.0973*2.0959
2006/05/16 03:30:00*2.0963*2.0965*2.0972*2.096
2006/05/16 03:35:00*2.0965*2.0971*2.0979*2.0957
2006/05/16 03:40:00*2.0971*2.0971*2.0979*2.0967
2006/05/16 03:45:00*2.0971*2.0981*2.0996*2.0969
2006/05/16 03:50:00*2.0981*2.0988*2.0993*2.0973
2006/05/16 03:55:00*2.0988*2.0982*2.0998*2.0981
2006/05/16 04:00:00*2.0982*2.0998*2.0998*2.0981
2006/05/16 04:05:00*2.0998*2.1005*2.1006*2.0995
2006/05/16 04:10:00*2.1005*2.0998*2.1006*2.0985
2006/05/16 04:15:00*2.0998*2.0993*2.1*2.0988
2006/05/16 04:20:00*2.0993*2.1008*2.1017*2.0992
2006/05/16 04:25:00*2.1008*2.1005*2.1021*2.1005
2006/05/16 04:30:00*2.1005*2.0977*2.1013*2.0968
2006/05/16 04:35:00*2.0977*2.099*2.099*2.0973
2006/05/16 04:40:00*2.099*2.0997*2.1001*2.0977
2006/05/16 04:45:00*2.0997*2.1007*2.101*2.099
2006/05/16 04:50:00*2.1007*2.0971*2.1007*2.0967
2006/05/16 04:55:00*2.0971*2.0963*2.0987*2.0963
2006/05/16 05:00:00*2.0963*2.0962*2.0971*2.0946
2006/05/16 05:05:00*2.0962*2.0967*2.0974*2.096
2006/05/16 05:10:00*2.0967*2.0966*2.0967*2.0953
2006/05/16 05:15:00*2.0966*2.0952*2.0972*2.0948
2006/05/16 05:20:00*2.0952*2.0951*2.0959*2.094
2006/05/16 05:25:00*2.0951*2.0958*2.0964*2.0944
2006/05/16 05:30:00*2.0958*2.0978*2.0984*2.0951
2006/05/16 05:35:00*2.0978*2.0975*2.0978*2.0968
2006/05/16 05:40:00*2.0975*2.0981*2.0984*2.0968
2006/05/16 05:45:00*2.0981*2.0993*2.0997*2.0976
2006/05/16 05:50:00*2.0993*2.0981*2.0997*2.0976
2006/05/16 05:55:00*2.0981*2.098*2.0984*2.0972
2006/05/16 06:00:00*2.098*2.0993*2.0995*2.0979
2006/05/16 06:05:00*2.0993*2.0987*2.1002*2.0984
2006/05/16 06:10:00*2.0987*2.0988*2.0993*2.0984
2006/05/16 06:15:00*2.0988*2.0991*2.0993*2.0982
2006/05/16 06:20:00*2.0991*2.0982*2.0992*2.0977
2006/05/16 06:25:00*2.0982*2.0979*2.0985*2.0976
2006/05/16 06:30:00*2.0979*2.098*2.0981*2.0973
2006/05/16 06:35:00*2.098*2.098*2.0986*2.0977
2006/05/16 06:40:00*2.098*2.0955*2.0986*2.0953
2006/05/16 06:45:00*2.0955*2.0948*2.0956*2.0936
2006/05/16 06:50:00*2.0948*2.0949*2.0958*2.0944
2006/05/16 06:55:00*2.0949*2.0949*2.0952*2.0941
2006/05/16 07:00:00*2.0949*2.0959*2.097*2.0949
2006/05/16 07:05:00*2.0959*2.0975*2.0978*2.0956
2006/05/16 07:10:00*2.0975*2.097*2.0979*2.0959
2006/05/16 07:15:00*2.097*2.0938*2.097*2.0938
2006/05/16 07:20:00*2.0938*2.0953*2.0958*2.0938
2006/05/16 07:25:00*2.0953*2.0953*2.0964*2.095
2006/05/16 07:30:00*2.0953*2.0946*2.0953*2.0942
2006/05/16 07:35:00*2.0946*2.0955*2.0956*2.0945
2006/05/16 07:40:00*2.0955*2.0957*2.0957*2.0946
2006/05/16 07:45:00*2.0957*2.0965*2.0965*2.0956
2006/05/16 07:50:00*2.0965*2.0961*2.097*2.0953
2006/05/16 07:55:00*2.0961*2.0957*2.0962*2.0949
2006/05/16 08:00:00*2.0957*2.0957*2.0958*2.0949
2006/05/16 08:05:00*2.0957*2.0952*2.096*2.095
2006/05/16 08:10:00*2.0952*2.0937*2.0952*2.0935
2006/05/16 08:15:00*2.0937*2.0945*2.0947*2.0932
2006/05/16 08:20:00*2.0945*2.0943*2.0949*2.0934
2006/05/16 08:25:00*2.0943*2.0944*2.0953*2.0939
2006/05/16 08:30:00*2.0944*2.0923*2.097*2.0913
2006/05/16 08:35:00*2.0923*2.0932*2.0942*2.0922
2006/05/16 08:40:00*2.0932*2.0912*2.0935*2.0903
2006/05/16 08:45:00*2.0912*2.0902*2.0914*2.0892
2006/05/16 08:50:00*2.0902*2.091*2.0913*2.0895
2006/05/16 08:55:00*2.091*2.0912*2.0922*2.0901
2006/05/16 09:00:00*2.0912*2.0916*2.0921*2.0894
2006/05/16 09:05:00*2.0916*2.0918*2.0922*2.0907
2006/05/16 09:10:00*2.0918*2.0934*2.0944*2.0914
2006/05/16 09:15:00*2.0934*2.0925*2.094*2.0915
2006/05/16 09:20:00*2.0925*2.0933*2.0944*2.0922
2006/05/16 09:25:00*2.0933*2.0936*2.0944*2.0932
2006/05/16 09:30:00*2.0936*2.094*2.0945*2.0932
2006/05/16 09:35:00*2.094*2.093*2.0944*2.0924
2006/05/16 09:40:00*2.093*2.0922*2.0934*2.0914
2006/05/16 09:45:00*2.0922*2.0921*2.0922*2.0911
2006/05/16 09:50:00*2.0921*2.0922*2.0929*2.0919
2006/05/16 09:55:00*2.0922*2.0922*2.0925*2.0915
2006/05/16 10:00:00*2.0922*2.0925*2.093*2.0919
2006/05/16 10:05:00*2.0925*2.0923*2.0929*2.0917
2006/05/16 10:10:00*2.0923*2.0938*2.0939*2.0921
2006/05/16 10:15:00*2.0938*2.0933*2.0941*2.0931
2006/05/16 10:20:00*2.0933*2.0938*2.0938*2.0931
2006/05/16 10:25:00*2.0938*2.0933*2.0944*2.0925
2006/05/16 10:30:00*2.0933*2.0946*2.095*2.0932
2006/05/16 10:35:00*2.0946*2.094*2.0948*2.0937
2006/05/16 10:40:00*2.094*2.0951*2.0954*2.0937
2006/05/16 10:45:00*2.0951*2.0944*2.0958*2.094
2006/05/16 10:50:00*2.0944*2.0941*2.0949*2.0938
2006/05/16 10:55:00*2.0941*2.0943*2.0958*2.0935
2006/05/16 11:00:00*2.0943*2.0937*2.0943*2.093
2006/05/16 11:05:00*2.0937*2.0935*2.0944*2.093
2006/05/16 11:10:00*2.0935*2.0917*2.0936*2.0915
2006/05/16 11:15:00*2.0917*2.0926*2.0927*2.091
2006/05/16 11:20:00*2.0926*2.092*2.0932*2.0919
2006/05/16 11:25:00*2.092*2.092*2.0924*2.0913
2006/05/16 11:30:00*2.092*2.0916*2.0926*2.091
2006/05/16 11:35:00*2.0916*2.0914*2.0926*2.0912
2006/05/16 11:40:00*2.0914*2.0921*2.0924*2.0914
2006/05/16 11:45:00*2.0921*2.0918*2.0927*2.0916
2006/05/16 11:50:00*2.0918*2.0913*2.0921*2.0907
2006/05/16 11:55:00*2.0913*2.0905*2.0917*2.0901
2006/05/16 12:00:00*2.0905*2.091*2.0915*2.0899
2006/05/16 12:05:00*2.091*2.0898*2.091*2.0894
2006/05/16 12:10:00*2.0898*2.0899*2.0902*2.0896
2006/05/16 12:15:00*2.0899*2.0884*2.0901*2.0881
2006/05/16 12:20:00*2.0884*2.0882*2.0889*2.0881
2006/05/16 12:25:00*2.0882*2.0887*2.0894*2.0882
2006/05/16 12:30:00*2.0887*2.0879*2.089*2.0879
2006/05/16 12:35:00*2.0879*2.0878*2.0881*2.0874
2006/05/16 12:40:00*2.0878*2.0878*2.0884*2.0875
2006/05/16 12:45:00*2.0878*2.0878*2.0884*2.087
2006/05/16 12:50:00*2.0878*2.0876*2.0881*2.0873
2006/05/16 12:55:00*2.0876*2.0885*2.0885*2.0868
2006/05/16 13:00:00*2.0885*2.0885*2.0888*2.0881
2006/05/16 13:05:00*2.0885*2.0886*2.0891*2.0882
2006/05/16 13:10:00*2.0886*2.0889*2.0893*2.0884
2006/05/16 13:15:00*2.0889*2.0888*2.0892*2.0886
2006/05/16 13:20:00*2.0888*2.09*2.0902*2.0887
2006/05/16 13:25:00*2.09*2.0895*2.0902*2.0892
2006/05/16 13:30:00*2.0895*2.0898*2.09*2.0889
2006/05/16 13:35:00*2.0898*2.0887*2.09*2.0886
2006/05/16 13:40:00*2.0887*2.0892*2.0895*2.0886
2006/05/16 13:45:00*2.0892*2.0901*2.0902*2.089
2006/05/16 13:50:00*2.0901*2.0906*2.0906*2.09
2006/05/16 13:55:00*2.0906*2.0915*2.0917*2.0898
2006/05/16 14:00:00*2.0915*2.0911*2.0916*2.0905
2006/05/16 14:05:00*2.0911*2.0919*2.092*2.0907
2006/05/16 14:10:00*2.0919*2.0922*2.0926*2.0916
2006/05/16 14:15:00*2.0922*2.0926*2.093*2.0922
2006/05/16 14:20:00*2.0926*2.0927*2.0933*2.0918
2006/05/16 14:25:00*2.0927*2.0931*2.0938*2.0925
2006/05/16 14:30:00*2.0931*2.0936*2.0947*2.0928
2006/05/16 14:35:00*2.0936*2.0932*2.0941*2.093
2006/05/16 14:40:00*2.0932*2.0926*2.0936*2.0922
2006/05/16 14:45:00*2.0926*2.0913*2.0926*2.0908
2006/05/16 14:50:00*2.0913*2.092*2.0924*2.0913
2006/05/16 14:55:00*2.092*2.0915*2.092*2.0908
2006/05/16 15:00:00*2.0915*2.0908*2.0917*2.0907
2006/05/16 15:05:00*2.0908*2.0911*2.0912*2.0906
2006/05/16 15:10:00*2.0911*2.0906*2.0913*2.0904
2006/05/16 15:15:00*2.0906*2.091*2.0914*2.0903
2006/05/16 15:20:00*2.091*2.091*2.091*2.0906
2006/05/16 15:25:00*2.091*2.0913*2.0914*2.0909
2006/05/16 15:30:00*2.0913*2.0915*2.0916*2.091
2006/05/16 15:35:00*2.0915*2.0913*2.0919*2.0911
2006/05/16 15:40:00*2.0913*2.0902*2.0913*2.0902
2006/05/16 15:45:00*2.0902*2.0906*2.0909*2.0902
2006/05/16 15:50:00*2.0906*2.0905*2.0912*2.0905
2006/05/16 15:55:00*2.0905*2.0902*2.0907*2.09
2006/05/16 16:00:00*2.0902*2.0901*2.0911*2.0901
2006/05/16 16:05:00*2.0901*2.0901*2.0903*2.0896
2006/05/16 16:10:00*2.0901*2.0898*2.0903*2.0897
2006/05/16 16:15:00*2.0898*2.0892*2.09*2.0889
2006/05/16 16:20:00*2.0892*2.0887*2.0895*2.0887
2006/05/16 16:25:00*2.0887*2.0886*2.0891*2.0886
2006/05/16 16:30:00*2.0886*2.089*2.0894*2.0886
2006/05/16 16:35:00*2.089*2.0891*2.0893*2.0888
2006/05/16 16:40:00*2.0891*2.0885*2.0892*2.0885
2006/05/16 16:45:00*2.0885*2.0878*2.0891*2.0878
2006/05/16 16:50:00*2.0878*2.0879*2.0883*2.0874
2006/05/16 16:55:00*2.0879*2.0884*2.0889*2.0879
2006/05/16 17:00:00*2.0884*2.0884*2.0888*2.0881
