2006/05/14 17:05:00*2.1015*2.1009*2.1016*2.1008
2006/05/14 17:10:00*2.1009*2.1012*2.1015*2.1008
2006/05/14 17:15:00*2.1012*2.1017*2.1023*2.1011
2006/05/14 17:20:00*2.1017*2.1021*2.1027*2.1017
2006/05/14 17:25:00*2.1021*2.1023*2.1025*2.102
2006/05/14 17:30:00*2.1023*2.1022*2.1025*2.102
2006/05/14 17:35:00*2.1022*2.1023*2.1025*2.1022
2006/05/14 17:40:00*2.1023*2.1023*2.1026*2.1021
2006/05/14 17:45:00*2.1023*2.102*2.1025*2.1019
2006/05/14 17:50:00*2.102*2.102*2.1025*2.1019
2006/05/14 17:55:00*2.102*2.1024*2.1027*2.102
2006/05/14 18:00:00*2.1024*2.1033*2.1033*2.1023
2006/05/14 18:05:00*2.1033*2.1034*2.1036*2.1026
2006/05/14 18:10:00*2.1034*2.1044*2.1049*2.1034
2006/05/14 18:15:00*2.1044*2.1048*2.1051*2.1042
2006/05/14 18:20:00*2.1048*2.1058*2.1062*2.1047
2006/05/14 18:25:00*2.1058*2.1048*2.1061*2.1048
2006/05/14 18:30:00*2.1048*2.1047*2.105*2.1042
2006/05/14 18:35:00*2.1047*2.1036*2.1049*2.1036
2006/05/14 18:40:00*2.1036*2.1038*2.104*2.1035
2006/05/14 18:45:00*2.1038*2.1049*2.105*2.1036
2006/05/14 18:50:00*2.1049*2.1047*2.1053*2.1044
2006/05/14 18:55:00*2.1047*2.1039*2.1048*2.1038
2006/05/14 19:00:00*2.1039*2.1043*2.1043*2.1035
2006/05/14 19:05:00*2.1043*2.1046*2.1051*2.1041
2006/05/14 19:10:00*2.1046*2.1052*2.1058*2.1046
2006/05/14 19:15:00*2.1052*2.1046*2.1055*2.1046
2006/05/14 19:20:00*2.1046*2.1045*2.1048*2.1041
2006/05/14 19:25:00*2.1045*2.105*2.1051*2.1039
2006/05/14 19:30:00*2.105*2.105*2.1054*2.1049
2006/05/14 19:35:00*2.105*2.1058*2.1058*2.1046
2006/05/14 19:40:00*2.1058*2.1057*2.106*2.1055
2006/05/14 19:45:00*2.1057*2.1056*2.1062*2.1054
2006/05/14 19:50:00*2.1056*2.1049*2.106*2.1047
2006/05/14 19:55:00*2.1049*2.1043*2.1049*2.1041
2006/05/14 20:00:00*2.1043*2.1033*2.1043*2.1028
2006/05/14 20:05:00*2.1033*2.1029*2.1038*2.1024
2006/05/14 20:10:00*2.1029*2.1031*2.1032*2.1026
2006/05/14 20:15:00*2.1031*2.1025*2.1032*2.1025
2006/05/14 20:20:00*2.1025*2.1035*2.1038*2.1025
2006/05/14 20:25:00*2.1035*2.1023*2.1037*2.1022
2006/05/14 20:30:00*2.1023*2.1012*2.1029*2.1012
2006/05/14 20:35:00*2.1012*2.1015*2.1023*2.1006
2006/05/14 20:40:00*2.1015*2.1021*2.1022*2.1015
2006/05/14 20:45:00*2.1021*2.1023*2.1027*2.1019
2006/05/14 20:50:00*2.1023*2.1025*2.1025*2.1019
2006/05/14 20:55:00*2.1025*2.1025*2.1031*2.1023
2006/05/14 21:00:00*2.1025*2.1024*2.1028*2.1021
2006/05/14 21:05:00*2.1024*2.1027*2.103*2.1022
2006/05/14 21:10:00*2.1027*2.1031*2.1036*2.1023
2006/05/14 21:15:00*2.1031*2.1044*2.1056*2.103
2006/05/14 21:20:00*2.1044*2.1062*2.1065*2.1041
2006/05/14 21:25:00*2.1062*2.1062*2.1069*2.1058
2006/05/14 21:30:00*2.1062*2.1061*2.1069*2.1058
2006/05/14 21:35:00*2.1061*2.1048*2.1064*2.1048
2006/05/14 21:40:00*2.1048*2.1055*2.1057*2.1042
2006/05/14 21:45:00*2.1055*2.1049*2.1058*2.1048
2006/05/14 21:50:00*2.1049*2.105*2.1053*2.1046
2006/05/14 21:55:00*2.105*2.1048*2.1051*2.1042
2006/05/14 22:00:00*2.1048*2.1055*2.1057*2.1048
2006/05/14 22:05:00*2.1055*2.105*2.1056*2.105
2006/05/14 22:10:00*2.105*2.105*2.1052*2.1045
2006/05/14 22:15:00*2.105*2.1047*2.1051*2.1045
2006/05/14 22:20:00*2.1047*2.1042*2.1047*2.1037
2006/05/14 22:25:00*2.1042*2.1044*2.1045*2.1036
2006/05/14 22:30:00*2.1044*2.1044*2.1047*2.1041
2006/05/14 22:35:00*2.1044*2.1053*2.1054*2.1039
2006/05/14 22:40:00*2.1053*2.1065*2.1066*2.1043
2006/05/14 22:45:00*2.1065*2.1073*2.1077*2.1062
2006/05/14 22:50:00*2.1073*2.1076*2.108*2.1071
2006/05/14 22:55:00*2.1076*2.1081*2.1088*2.1076
2006/05/14 23:00:00*2.1081*2.1084*2.1089*2.1081
2006/05/14 23:05:00*2.1084*2.1084*2.1092*2.1081
2006/05/14 23:10:00*2.1084*2.1079*2.1088*2.1076
2006/05/14 23:15:00*2.1079*2.1077*2.1083*2.1076
2006/05/14 23:20:00*2.1077*2.1074*2.1078*2.107
2006/05/14 23:25:00*2.1074*2.1067*2.1076*2.1067
2006/05/14 23:30:00*2.1067*2.1067*2.107*2.1066
2006/05/14 23:35:00*2.1067*2.1064*2.1069*2.1061
2006/05/14 23:40:00*2.1064*2.1072*2.1072*2.1063
2006/05/14 23:45:00*2.1072*2.1072*2.1075*2.1069
2006/05/14 23:50:00*2.1072*2.1072*2.1074*2.1071
2006/05/14 23:55:00*2.1072*2.1065*2.1074*2.1064
2006/05/15 00:00:00*2.1065*2.1066*2.1069*2.1064
2006/05/15 00:05:00*2.1066*2.1062*2.1068*2.1059
2006/05/15 00:10:00*2.1062*2.1048*2.1063*2.1047
2006/05/15 00:15:00*2.1048*2.104*2.1048*2.1037
2006/05/15 00:20:00*2.104*2.1045*2.105*2.1038
2006/05/15 00:25:00*2.1045*2.1044*2.1047*2.104
2006/05/15 00:30:00*2.1044*2.1047*2.105*2.1042
2006/05/15 00:35:00*2.1047*2.1036*2.1048*2.1035
2006/05/15 00:40:00*2.1036*2.1037*2.1038*2.103
2006/05/15 00:45:00*2.1037*2.1034*2.1042*2.1034
2006/05/15 00:50:00*2.1034*2.1038*2.1038*2.1031
2006/05/15 00:55:00*2.1038*2.1034*2.1038*2.103
2006/05/15 01:00:00*2.1034*2.1031*2.1036*2.103
2006/05/15 01:05:00*2.1031*2.1034*2.1034*2.1031
2006/05/15 01:10:00*2.1034*2.1034*2.1034*2.1026
2006/05/15 01:15:00*2.1034*2.1035*2.1037*2.1032
2006/05/15 01:20:00*2.1035*2.1033*2.1035*2.1031
2006/05/15 01:25:00*2.1033*2.1033*2.1035*2.103
2006/05/15 01:30:00*2.1033*2.1033*2.1034*2.103
2006/05/15 01:35:00*2.1033*2.1039*2.1042*2.1032
2006/05/15 01:40:00*2.1039*2.1039*2.1045*2.1037
2006/05/15 01:45:00*2.1039*2.1027*2.1039*2.1023
2006/05/15 01:50:00*2.1027*2.1028*2.1031*2.1024
2006/05/15 01:55:00*2.1028*2.1025*2.1032*2.1018
2006/05/15 02:00:00*2.1025*2.1022*2.1027*2.1013
2006/05/15 02:05:00*2.1022*2.1029*2.103*2.102
2006/05/15 02:10:00*2.1029*2.1025*2.1031*2.1024
2006/05/15 02:15:00*2.1025*2.1016*2.1025*2.1014
2006/05/15 02:20:00*2.1016*2.1009*2.1021*2.1008
2006/05/15 02:25:00*2.1009*2.1031*2.1042*2.1001
2006/05/15 02:30:00*2.1031*2.1027*2.1034*2.1016
2006/05/15 02:35:00*2.1027*2.1029*2.1034*2.1016
2006/05/15 02:40:00*2.1029*2.1035*2.1037*2.1026
2006/05/15 02:45:00*2.1035*2.1047*2.1047*2.1032
2006/05/15 02:50:00*2.1047*2.1048*2.106*2.104
2006/05/15 02:55:00*2.1048*2.1047*2.1056*2.1043
2006/05/15 03:00:00*2.1047*2.1054*2.1063*2.1046
2006/05/15 03:05:00*2.1054*2.1059*2.1062*2.1051
2006/05/15 03:10:00*2.1059*2.1057*2.1063*2.1048
2006/05/15 03:15:00*2.1057*2.1064*2.1068*2.1053
2006/05/15 03:20:00*2.1064*2.1062*2.1065*2.1058
2006/05/15 03:25:00*2.1062*2.106*2.1064*2.1049
2006/05/15 03:30:00*2.106*2.1068*2.1068*2.106
2006/05/15 03:35:00*2.1068*2.1072*2.1082*2.1062
2006/05/15 03:40:00*2.1072*2.1074*2.1076*2.1061
2006/05/15 03:45:00*2.1074*2.1083*2.1085*2.1072
2006/05/15 03:50:00*2.1083*2.1067*2.1083*2.1065
2006/05/15 03:55:00*2.1067*2.1061*2.1067*2.1052
2006/05/15 04:00:00*2.1061*2.1049*2.107*2.1048
2006/05/15 04:05:00*2.1049*2.1048*2.1057*2.1022
2006/05/15 04:10:00*2.1048*2.1037*2.1061*2.1033
2006/05/15 04:15:00*2.1037*2.1005*2.1047*2.1005
2006/05/15 04:20:00*2.1005*2.1013*2.1025*2.1004
2006/05/15 04:25:00*2.1013*2.1014*2.1014*2.1003
2006/05/15 04:30:00*2.1014*2.1022*2.1033*2.1006
2006/05/15 04:35:00*2.1022*2.1015*2.1028*2.1013
2006/05/15 04:40:00*2.1015*2.1007*2.1015*2.0998
2006/05/15 04:45:00*2.1007*2.1027*2.1029*2.1005
2006/05/15 04:50:00*2.1027*2.1018*2.1027*2.1014
2006/05/15 04:55:00*2.1018*2.1034*2.1034*2.1018
2006/05/15 05:00:00*2.1034*2.1044*2.1046*2.1031
2006/05/15 05:05:00*2.1044*2.1033*2.1044*2.1028
2006/05/15 05:10:00*2.1033*2.1026*2.1033*2.102
2006/05/15 05:15:00*2.1026*2.1018*2.1029*2.101
2006/05/15 05:20:00*2.1018*2.102*2.1024*2.101
2006/05/15 05:25:00*2.102*2.1026*2.1026*2.1012
2006/05/15 05:30:00*2.1026*2.1027*2.103*2.1013
2006/05/15 05:35:00*2.1027*2.1028*2.1033*2.1023
2006/05/15 05:40:00*2.1028*2.1045*2.1055*2.1027
2006/05/15 05:45:00*2.1045*2.1044*2.1048*2.1038
2006/05/15 05:50:00*2.1044*2.1038*2.1046*2.1034
2006/05/15 05:55:00*2.1038*2.1023*2.1038*2.102
2006/05/15 06:00:00*2.1023*2.1009*2.1023*2.0996
2006/05/15 06:05:00*2.1009*2.1008*2.1014*2.0991
2006/05/15 06:10:00*2.1008*2.1017*2.1022*2.1007
2006/05/15 06:15:00*2.1017*2.1005*2.1023*2.1005
2006/05/15 06:20:00*2.1005*2.0992*2.1005*2.099
2006/05/15 06:25:00*2.0992*2.0982*2.0995*2.098
2006/05/15 06:30:00*2.0982*2.0989*2.0998*2.0979
2006/05/15 06:35:00*2.0989*2.0999*2.1004*2.0989
2006/05/15 06:40:00*2.0999*2.0996*2.1003*2.0993
2006/05/15 06:45:00*2.0996*2.1016*2.1026*2.0996
2006/05/15 06:50:00*2.1016*2.0999*2.1018*2.0989
2006/05/15 06:55:00*2.0999*2.0996*2.1*2.099
2006/05/15 07:00:00*2.0996*2.1002*2.101*2.0994
2006/05/15 07:05:00*2.1002*2.101*2.1014*2.0993
2006/05/15 07:10:00*2.101*2.1013*2.1019*2.1005
2006/05/15 07:15:00*2.1013*2.0999*2.1015*2.0996
2006/05/15 07:20:00*2.0999*2.1002*2.1004*2.0996
2006/05/15 07:25:00*2.1002*2.098*2.1004*2.0978
2006/05/15 07:30:00*2.098*2.0983*2.0987*2.0977
2006/05/15 07:35:00*2.0983*2.0983*2.0986*2.0981
2006/05/15 07:40:00*2.0983*2.0996*2.0998*2.0981
2006/05/15 07:45:00*2.0996*2.1008*2.1011*2.0996
2006/05/15 07:50:00*2.1008*2.1002*2.101*2.0999
2006/05/15 07:55:00*2.1002*2.1008*2.1011*2.1001
2006/05/15 08:00:00*2.1008*2.0991*2.1009*2.0989
2006/05/15 08:05:00*2.0991*2.0987*2.0994*2.0975
2006/05/15 08:10:00*2.0987*2.0999*2.0999*2.0987
2006/05/15 08:15:00*2.0999*2.0992*2.1001*2.0982
2006/05/15 08:20:00*2.0992*2.0997*2.1001*2.0988
2006/05/15 08:25:00*2.0997*2.1003*2.1012*2.0993
2006/05/15 08:30:00*2.1003*2.0987*2.102*2.0979
2006/05/15 08:35:00*2.0987*2.0985*2.0992*2.0975
2006/05/15 08:40:00*2.0985*2.0986*2.0995*2.0983
2006/05/15 08:45:00*2.0986*2.098*2.0991*2.0976
2006/05/15 08:50:00*2.098*2.0975*2.098*2.0967
2006/05/15 08:55:00*2.0975*2.0996*2.0997*2.0973
2006/05/15 09:00:00*2.0996*2.1*2.102*2.0993
2006/05/15 09:05:00*2.1*2.1023*2.1025*2.0995
2006/05/15 09:10:00*2.1023*2.101*2.1034*2.1009
2006/05/15 09:15:00*2.101*2.1017*2.1025*2.1001
2006/05/15 09:20:00*2.1017*2.0998*2.1017*2.099
2006/05/15 09:25:00*2.0998*2.0988*2.0998*2.0968
2006/05/15 09:30:00*2.0988*2.0988*2.0995*2.0983
2006/05/15 09:35:00*2.0988*2.1013*2.1013*2.0983
2006/05/15 09:40:00*2.1013*2.1013*2.1016*2.1003
2006/05/15 09:45:00*2.1013*2.0975*2.1017*2.0973
2006/05/15 09:50:00*2.0975*2.0985*2.0987*2.0969
2006/05/15 09:55:00*2.0985*2.0975*2.0985*2.0974
2006/05/15 10:00:00*2.0975*2.0976*2.0988*2.0971
2006/05/15 10:05:00*2.0976*2.0967*2.0978*2.0965
2006/05/15 10:10:00*2.0967*2.0997*2.0999*2.0959
2006/05/15 10:15:00*2.0997*2.1001*2.1006*2.0993
2006/05/15 10:20:00*2.1001*2.0999*2.101*2.0997
2006/05/15 10:25:00*2.0999*2.0993*2.1001*2.0982
2006/05/15 10:30:00*2.0993*2.0987*2.0994*2.0986
2006/05/15 10:35:00*2.0987*2.0981*2.099*2.098
2006/05/15 10:40:00*2.0981*2.098*2.0998*2.0973
2006/05/15 10:45:00*2.098*2.0961*2.0986*2.0954
2006/05/15 10:50:00*2.0961*2.0965*2.0969*2.0948
2006/05/15 10:55:00*2.0965*2.096*2.0966*2.0946
2006/05/15 11:00:00*2.096*2.0953*2.0972*2.0953
2006/05/15 11:05:00*2.0953*2.0965*2.0966*2.0953
2006/05/15 11:10:00*2.0965*2.0968*2.0972*2.0959
2006/05/15 11:15:00*2.0968*2.0976*2.0976*2.0963
2006/05/15 11:20:00*2.0976*2.0962*2.0978*2.0957
2006/05/15 11:25:00*2.0962*2.0961*2.0968*2.0954
2006/05/15 11:30:00*2.0961*2.0957*2.0964*2.0952
2006/05/15 11:35:00*2.0957*2.0973*2.0974*2.0951
2006/05/15 11:40:00*2.0973*2.0985*2.0989*2.0973
2006/05/15 11:45:00*2.0985*2.0988*2.0992*2.0982
2006/05/15 11:50:00*2.0988*2.0984*2.0997*2.0984
2006/05/15 11:55:00*2.0984*2.098*2.0984*2.0968
2006/05/15 12:00:00*2.098*2.0971*2.0982*2.0963
2006/05/15 12:05:00*2.0971*2.0973*2.0976*2.0964
2006/05/15 12:10:00*2.0973*2.0974*2.0984*2.0969
2006/05/15 12:15:00*2.0974*2.0976*2.0977*2.0968
2006/05/15 12:20:00*2.0976*2.0962*2.0976*2.0954
2006/05/15 12:25:00*2.0962*2.0972*2.0973*2.0955
2006/05/15 12:30:00*2.0972*2.0971*2.0976*2.0969
2006/05/15 12:35:00*2.0971*2.0967*2.0973*2.0964
2006/05/15 12:40:00*2.0967*2.0958*2.0969*2.0958
2006/05/15 12:45:00*2.0958*2.0956*2.0968*2.0954
2006/05/15 12:50:00*2.0956*2.095*2.096*2.094
2006/05/15 12:55:00*2.095*2.0938*2.095*2.0933
2006/05/15 13:00:00*2.0938*2.0939*2.0949*2.0935
2006/05/15 13:05:00*2.0939*2.0924*2.0941*2.0923
2006/05/15 13:10:00*2.0924*2.093*2.094*2.0923
2006/05/15 13:15:00*2.093*2.0932*2.0937*2.0925
2006/05/15 13:20:00*2.0932*2.0932*2.0942*2.0931
2006/05/15 13:25:00*2.0932*2.0925*2.0932*2.0925
2006/05/15 13:30:00*2.0925*2.0926*2.0932*2.092
2006/05/15 13:35:00*2.0926*2.0922*2.0931*2.0918
2006/05/15 13:40:00*2.0922*2.0923*2.0925*2.0915
2006/05/15 13:45:00*2.0923*2.0936*2.0937*2.0921
2006/05/15 13:50:00*2.0936*2.0939*2.0942*2.0931
2006/05/15 13:55:00*2.0939*2.0939*2.0948*2.0934
2006/05/15 14:00:00*2.0939*2.095*2.0951*2.0935
2006/05/15 14:05:00*2.095*2.0938*2.0952*2.0937
2006/05/15 14:10:00*2.0938*2.094*2.0947*2.0937
2006/05/15 14:15:00*2.094*2.094*2.0941*2.0936
2006/05/15 14:20:00*2.094*2.0938*2.0943*2.0935
2006/05/15 14:25:00*2.0938*2.0942*2.0944*2.0935
2006/05/15 14:30:00*2.0942*2.0934*2.0943*2.0932
2006/05/15 14:35:00*2.0934*2.0945*2.0947*2.093
2006/05/15 14:40:00*2.0945*2.0936*2.095*2.0935
2006/05/15 14:45:00*2.0936*2.0937*2.0945*2.0933
2006/05/15 14:50:00*2.0937*2.0926*2.0939*2.0925
2006/05/15 14:55:00*2.0926*2.0927*2.0933*2.0923
2006/05/15 15:00:00*2.0927*2.0924*2.093*2.0921
2006/05/15 15:05:00*2.0924*2.0921*2.0927*2.0917
2006/05/15 15:10:00*2.0921*2.0918*2.0923*2.0914
2006/05/15 15:15:00*2.0918*2.0914*2.0919*2.0907
2006/05/15 15:20:00*2.0914*2.0912*2.0917*2.0908
2006/05/15 15:25:00*2.0912*2.0908*2.0915*2.0906
2006/05/15 15:30:00*2.0908*2.0906*2.0917*2.0901
2006/05/15 15:35:00*2.0906*2.0901*2.0906*2.0896
2006/05/15 15:40:00*2.0901*2.0901*2.0903*2.0897
2006/05/15 15:45:00*2.0901*2.091*2.0912*2.0899
2006/05/15 15:50:00*2.091*2.0904*2.0921*2.0902
2006/05/15 15:55:00*2.0904*2.0905*2.0912*2.0904
2006/05/15 16:00:00*2.0905*2.0896*2.0916*2.0895
2006/05/15 16:05:00*2.0896*2.0912*2.0918*2.0894
2006/05/15 16:10:00*2.0912*2.0915*2.0919*2.0905
2006/05/15 16:15:00*2.0915*2.0912*2.0915*2.091
2006/05/15 16:20:00*2.0912*2.0917*2.0917*2.091
2006/05/15 16:25:00*2.0917*2.0905*2.0919*2.0905
2006/05/15 16:30:00*2.0905*2.0895*2.0907*2.0891
2006/05/15 16:35:00*2.0895*2.0896*2.0899*2.0888
2006/05/15 16:40:00*2.0896*2.0904*2.0906*2.0896
2006/05/15 16:45:00*2.0904*2.0907*2.0915*2.0901
2006/05/15 16:50:00*2.0907*2.09*2.0912*2.09
2006/05/15 16:55:00*2.09*2.0908*2.0908*2.0899
2006/05/15 17:00:00*2.0908*2.091*2.0914*2.0905
