2006/05/14 14:00:00*2.1013*2.1012*2.1014*2.1012
2006/05/14 14:05:00*2.1012*2.1011*2.1012*2.1006
2006/05/14 14:15:00*2.1011*2.1013*2.1015*2.1011
2006/05/14 14:20:00*2.1013*2.101*2.1014*2.1006
2006/05/14 14:25:00*2.101*2.1009*2.1011*2.1004
2006/05/14 14:30:00*2.1009*2.1008*2.101*2.1004
2006/05/14 14:35:00*2.1008*2.1008*2.1009*2.1004
2006/05/14 14:40:00*2.1008*2.1008*2.1011*2.1004
2006/05/14 14:45:00*2.1008*2.1008*2.101*2.1004
2006/05/14 14:50:00*2.1008*2.1011*2.1015*2.1004
2006/05/14 14:55:00*2.1011*2.1011*2.1015*2.1007
2006/05/14 15:00:00*2.1011*2.1025*2.1025*2.1011
2006/05/14 15:05:00*2.1025*2.1001*2.1026*2.1001
2006/05/14 15:10:00*2.1001*2.1014*2.1023*2.1001
2006/05/14 15:15:00*2.1014*2.1015*2.1021*2.1008
2006/05/14 15:20:00*2.1015*2.101*2.102*2.1009
2006/05/14 15:25:00*2.101*2.1009*2.1015*2.1009
2006/05/14 15:30:00*2.1009*2.1011*2.1014*2.1008
2006/05/14 15:35:00*2.1011*2.1012*2.1013*2.1008
2006/05/14 15:40:00*2.1012*2.1013*2.1016*2.101
2006/05/14 15:45:00*2.1013*2.1017*2.102*2.1011
2006/05/14 15:50:00*2.1017*2.1023*2.1025*2.1015
2006/05/14 15:55:00*2.1023*2.1029*2.103*2.1021
2006/05/14 16:00:00*2.1029*2.1026*2.1032*2.1025
2006/05/14 16:05:00*2.1026*2.1031*2.1032*2.1024
2006/05/14 16:10:00*2.1031*2.1036*2.1038*2.1027
2006/05/14 16:15:00*2.1036*2.1032*2.1038*2.1032
2006/05/14 16:20:00*2.1032*2.1037*2.1037*2.103
2006/05/14 16:25:00*2.1037*2.1032*2.1039*2.1032
2006/05/14 16:30:00*2.1032*2.1017*2.1034*2.1015
2006/05/14 16:35:00*2.1017*2.102*2.1022*2.1013
2006/05/14 16:40:00*2.102*2.1016*2.102*2.1007
2006/05/14 16:45:00*2.1016*2.1013*2.1016*2.1011
2006/05/14 16:50:00*2.1013*2.1012*2.1016*2.1012
2006/05/14 16:55:00*2.1012*2.1013*2.1015*2.1011
2006/05/14 17:00:00*2.1013*2.1015*2.1016*2.1011
