2006/05/10 17:05:00*2.0509*2.0508*2.0516*2.0506
2006/05/10 17:10:00*2.0508*2.0503*2.051*2.05
2006/05/10 17:15:00*2.0503*2.0512*2.052*2.0503
2006/05/10 17:20:00*2.0512*2.0522*2.0527*2.0512
2006/05/10 17:25:00*2.0522*2.0525*2.0528*2.0517
2006/05/10 17:30:00*2.0525*2.0521*2.0529*2.0521
2006/05/10 17:35:00*2.0521*2.0527*2.0528*2.0517
2006/05/10 17:40:00*2.0527*2.0535*2.0535*2.0526
2006/05/10 17:45:00*2.0535*2.0534*2.0537*2.0528
2006/05/10 17:50:00*2.0534*2.0535*2.0537*2.0527
2006/05/10 17:55:00*2.0535*2.0531*2.0537*2.0504
2006/05/10 18:00:00*2.0531*2.0528*2.0534*2.0525
2006/05/10 18:05:00*2.0528*2.0527*2.053*2.0524
2006/05/10 18:10:00*2.0527*2.0524*2.0531*2.0524
2006/05/10 18:15:00*2.0524*2.0524*2.0528*2.0521
2006/05/10 18:20:00*2.0524*2.0525*2.053*2.0524
2006/05/10 18:25:00*2.0525*2.0516*2.0525*2.0512
2006/05/10 18:30:00*2.0516*2.051*2.0516*2.0502
2006/05/10 18:35:00*2.051*2.0518*2.0519*2.0507
2006/05/10 18:40:00*2.0518*2.0522*2.0527*2.0513
2006/05/10 18:45:00*2.0522*2.0522*2.0528*2.0521
2006/05/10 18:50:00*2.0522*2.0516*2.0524*2.0512
2006/05/10 18:55:00*2.0516*2.0521*2.0522*2.0516
2006/05/10 19:00:00*2.0521*2.0523*2.0526*2.0518
2006/05/10 19:05:00*2.0523*2.053*2.0533*2.0523
2006/05/10 19:10:00*2.053*2.0537*2.0539*2.0529
2006/05/10 19:15:00*2.0537*2.0531*2.0537*2.0528
2006/05/10 19:20:00*2.0531*2.0524*2.0532*2.0521
2006/05/10 19:25:00*2.0524*2.0536*2.0538*2.0521
2006/05/10 19:30:00*2.0536*2.0539*2.0539*2.0524
2006/05/10 19:35:00*2.0539*2.055*2.0556*2.0531
2006/05/10 19:40:00*2.055*2.0549*2.0559*2.0546
2006/05/10 19:45:00*2.0549*2.0525*2.0551*2.0525
2006/05/10 19:50:00*2.0525*2.0526*2.0528*2.0519
2006/05/10 19:55:00*2.0526*2.0522*2.0526*2.0517
2006/05/10 20:00:00*2.0522*2.0528*2.053*2.0519
2006/05/10 20:05:00*2.0528*2.0518*2.0529*2.0515
2006/05/10 20:10:00*2.0518*2.0523*2.0531*2.0514
2006/05/10 20:15:00*2.0523*2.0525*2.0527*2.0517
2006/05/10 20:20:00*2.0525*2.0529*2.0531*2.0518
2006/05/10 20:25:00*2.0529*2.053*2.0533*2.0526
2006/05/10 20:30:00*2.053*2.0526*2.0531*2.0524
2006/05/10 20:35:00*2.0526*2.0516*2.0529*2.0515
2006/05/10 20:40:00*2.0516*2.0521*2.0523*2.0514
2006/05/10 20:45:00*2.0521*2.0526*2.053*2.0519
2006/05/10 20:50:00*2.0526*2.0532*2.0535*2.0523
2006/05/10 20:55:00*2.0532*2.0521*2.0532*2.0521
2006/05/10 21:00:00*2.0521*2.0512*2.0523*2.0512
2006/05/10 21:05:00*2.0512*2.0507*2.0514*2.05
2006/05/10 21:10:00*2.0507*2.0498*2.0507*2.0496
2006/05/10 21:15:00*2.0498*2.0492*2.0498*2.0483
2006/05/10 21:20:00*2.0492*2.0496*2.0501*2.0473
2006/05/10 21:25:00*2.0496*2.05*2.0504*2.0495
2006/05/10 21:30:00*2.05*2.0487*2.0503*2.0485
2006/05/10 21:35:00*2.0487*2.0489*2.0491*2.0481
2006/05/10 21:40:00*2.0489*2.0497*2.0499*2.0487
2006/05/10 21:45:00*2.0497*2.0502*2.0504*2.0494
2006/05/10 21:50:00*2.0502*2.05*2.0506*2.0499
2006/05/10 21:55:00*2.05*2.0497*2.0505*2.0495
2006/05/10 22:00:00*2.0497*2.05*2.0503*2.0496
2006/05/10 22:05:00*2.05*2.0503*2.0509*2.0497
2006/05/10 22:10:00*2.0503*2.0507*2.0507*2.0501
2006/05/10 22:15:00*2.0507*2.0508*2.0512*2.0504
2006/05/10 22:20:00*2.0508*2.0501*2.051*2.0499
2006/05/10 22:25:00*2.0501*2.0503*2.0505*2.05
2006/05/10 22:30:00*2.0503*2.0505*2.0506*2.0501
2006/05/10 22:35:00*2.0505*2.0508*2.0511*2.05
2006/05/10 22:40:00*2.0508*2.0508*2.0512*2.0505
2006/05/10 22:45:00*2.0508*2.0501*2.0514*2.0501
2006/05/10 22:50:00*2.0501*2.05*2.0503*2.0498
2006/05/10 22:55:00*2.05*2.0493*2.0504*2.0492
2006/05/10 23:00:00*2.0493*2.0492*2.0498*2.0489
2006/05/10 23:05:00*2.0492*2.0491*2.0494*2.0488
2006/05/10 23:10:00*2.0491*2.0485*2.0495*2.0483
2006/05/10 23:15:00*2.0485*2.0493*2.0493*2.0485
2006/05/10 23:20:00*2.0493*2.0483*2.0495*2.048
2006/05/10 23:25:00*2.0483*2.0486*2.0488*2.0479
2006/05/10 23:30:00*2.0486*2.0484*2.0494*2.0477
2006/05/10 23:35:00*2.0484*2.0487*2.0492*2.0484
2006/05/10 23:40:00*2.0487*2.0489*2.0492*2.0486
2006/05/10 23:45:00*2.0489*2.0482*2.049*2.048
2006/05/10 23:50:00*2.0482*2.0483*2.0488*2.048
2006/05/10 23:55:00*2.0483*2.0511*2.0513*2.0482
2006/05/11 00:00:00*2.0511*2.0511*2.0526*2.051
2006/05/11 00:05:00*2.0511*2.0506*2.0512*2.0505
2006/05/11 00:10:00*2.0506*2.0504*2.0508*2.0501
2006/05/11 00:15:00*2.0504*2.0507*2.0507*2.0499
2006/05/11 00:20:00*2.0507*2.05*2.0509*2.0497
2006/05/11 00:25:00*2.05*2.0499*2.0501*2.0497
2006/05/11 00:30:00*2.0499*2.0501*2.0502*2.0495
2006/05/11 00:35:00*2.0501*2.05*2.0506*2.0495
2006/05/11 00:40:00*2.05*2.0494*2.05*2.0491
2006/05/11 00:45:00*2.0494*2.0487*2.0496*2.0487
2006/05/11 00:50:00*2.0487*2.0486*2.0491*2.0485
2006/05/11 00:55:00*2.0486*2.0489*2.0492*2.0484
2006/05/11 01:00:00*2.0489*2.049*2.0492*2.0484
2006/05/11 01:05:00*2.049*2.049*2.0493*2.0484
2006/05/11 01:10:00*2.049*2.0486*2.049*2.0482
2006/05/11 01:15:00*2.0486*2.0486*2.0488*2.0483
2006/05/11 01:20:00*2.0486*2.0487*2.049*2.0483
2006/05/11 01:25:00*2.0487*2.0494*2.0494*2.0479
2006/05/11 01:30:00*2.0494*2.0482*2.0496*2.048
2006/05/11 01:35:00*2.0482*2.048*2.0482*2.0475
2006/05/11 01:40:00*2.048*2.0486*2.0488*2.0474
2006/05/11 01:45:00*2.0486*2.0478*2.0486*2.0475
2006/05/11 01:50:00*2.0478*2.0484*2.0485*2.0476
2006/05/11 01:55:00*2.0484*2.0481*2.0485*2.0477
2006/05/11 02:00:00*2.0481*2.0479*2.0485*2.0469
2006/05/11 02:05:00*2.0479*2.0476*2.0487*2.0475
2006/05/11 02:10:00*2.0476*2.0483*2.0483*2.0469
2006/05/11 02:15:00*2.0483*2.0484*2.0484*2.0474
2006/05/11 02:20:00*2.0484*2.0477*2.0489*2.0475
2006/05/11 02:25:00*2.0477*2.0481*2.0483*2.0472
2006/05/11 02:30:00*2.0481*2.0473*2.0485*2.0469
2006/05/11 02:35:00*2.0473*2.0476*2.0483*2.0473
2006/05/11 02:40:00*2.0476*2.0492*2.0492*2.0473
2006/05/11 02:45:00*2.0492*2.0481*2.0497*2.048
2006/05/11 02:50:00*2.0481*2.0472*2.0482*2.0465
2006/05/11 02:55:00*2.0472*2.0472*2.0476*2.0466
2006/05/11 03:00:00*2.0472*2.048*2.0482*2.0468
2006/05/11 03:05:00*2.048*2.0496*2.0497*2.0479
2006/05/11 03:10:00*2.0496*2.0462*2.0496*2.0461
2006/05/11 03:15:00*2.0462*2.0476*2.0482*2.0461
2006/05/11 03:20:00*2.0476*2.0477*2.048*2.0464
2006/05/11 03:25:00*2.0477*2.0473*2.0493*2.047
2006/05/11 03:30:00*2.0473*2.0495*2.0498*2.0464
2006/05/11 03:35:00*2.0495*2.0526*2.0528*2.0493
2006/05/11 03:40:00*2.0526*2.0541*2.0548*2.0521
2006/05/11 03:45:00*2.0541*2.0549*2.0553*2.0535
2006/05/11 03:50:00*2.0549*2.0535*2.0556*2.0527
2006/05/11 03:55:00*2.0535*2.0533*2.0545*2.0527
2006/05/11 04:00:00*2.0533*2.053*2.054*2.0529
2006/05/11 04:05:00*2.053*2.0543*2.0544*2.0527
2006/05/11 04:10:00*2.0543*2.0525*2.0544*2.0524
2006/05/11 04:15:00*2.0525*2.0523*2.053*2.0517
2006/05/11 04:20:00*2.0523*2.05*2.0523*2.0487
2006/05/11 04:25:00*2.05*2.0509*2.0513*2.0495
2006/05/11 04:30:00*2.0509*2.0544*2.0557*2.0509
2006/05/11 04:35:00*2.0544*2.0542*2.0551*2.0533
2006/05/11 04:40:00*2.0542*2.0543*2.0548*2.054
2006/05/11 04:45:00*2.0543*2.054*2.0545*2.0534
2006/05/11 04:50:00*2.054*2.054*2.0542*2.0533
2006/05/11 04:55:00*2.054*2.0553*2.0553*2.054
2006/05/11 05:00:00*2.0553*2.0563*2.0567*2.055
2006/05/11 05:05:00*2.0563*2.056*2.0568*2.0558
2006/05/11 05:10:00*2.056*2.0549*2.0563*2.0547
2006/05/11 05:15:00*2.0549*2.0564*2.0564*2.0547
2006/05/11 05:20:00*2.0564*2.0581*2.0585*2.0563
2006/05/11 05:25:00*2.0581*2.0583*2.0592*2.0578
2006/05/11 05:30:00*2.0583*2.0604*2.0604*2.0581
2006/05/11 05:35:00*2.0604*2.0602*2.0612*2.0601
2006/05/11 05:40:00*2.0602*2.0596*2.0602*2.0592
2006/05/11 05:45:00*2.0596*2.06*2.0604*2.0589
2006/05/11 05:50:00*2.06*2.0597*2.0603*2.0594
2006/05/11 05:55:00*2.0597*2.0595*2.0597*2.0591
2006/05/11 06:00:00*2.0595*2.0606*2.0608*2.0591
2006/05/11 06:05:00*2.0606*2.0609*2.0613*2.0598
2006/05/11 06:10:00*2.0609*2.0628*2.0628*2.0606
2006/05/11 06:15:00*2.0628*2.0621*2.0635*2.0619
2006/05/11 06:20:00*2.0621*2.0633*2.0636*2.0611
2006/05/11 06:25:00*2.0633*2.0637*2.0647*2.0632
2006/05/11 06:30:00*2.0637*2.0635*2.0637*2.0625
2006/05/11 06:35:00*2.0635*2.063*2.0639*2.0628
2006/05/11 06:40:00*2.063*2.0621*2.063*2.0621
2006/05/11 06:45:00*2.0621*2.0609*2.0623*2.0603
2006/05/11 06:50:00*2.0609*2.0611*2.0616*2.0604
2006/05/11 06:55:00*2.0611*2.0593*2.0616*2.059
2006/05/11 07:00:00*2.0593*2.0591*2.0599*2.0586
2006/05/11 07:05:00*2.0591*2.0588*2.0594*2.0582
2006/05/11 07:10:00*2.0588*2.0586*2.0591*2.0585
2006/05/11 07:15:00*2.0586*2.0595*2.0601*2.0585
2006/05/11 07:20:00*2.0595*2.0592*2.0596*2.0583
2006/05/11 07:25:00*2.0592*2.0594*2.0595*2.0588
2006/05/11 07:30:00*2.0594*2.0586*2.0595*2.0585
2006/05/11 07:35:00*2.0586*2.0585*2.0591*2.0581
2006/05/11 07:40:00*2.0585*2.0587*2.0587*2.0578
2006/05/11 07:45:00*2.0587*2.0584*2.059*2.0578
2006/05/11 07:50:00*2.0584*2.0581*2.0585*2.0572
2006/05/11 07:55:00*2.0581*2.0576*2.0582*2.0574
2006/05/11 08:00:00*2.0576*2.0584*2.0585*2.0573
2006/05/11 08:05:00*2.0584*2.058*2.0585*2.0578
2006/05/11 08:10:00*2.058*2.0573*2.0583*2.0572
2006/05/11 08:15:00*2.0573*2.057*2.0579*2.0564
2006/05/11 08:20:00*2.057*2.0575*2.0577*2.0556
2006/05/11 08:25:00*2.0575*2.0569*2.058*2.0568
2006/05/11 08:30:00*2.0569*2.0599*2.0608*2.0563
2006/05/11 08:35:00*2.0599*2.0596*2.0604*2.0585
2006/05/11 08:40:00*2.0596*2.0613*2.0616*2.0588
2006/05/11 08:45:00*2.0613*2.062*2.062*2.0596
2006/05/11 08:50:00*2.062*2.0615*2.063*2.0612
2006/05/11 08:55:00*2.0615*2.0614*2.0621*2.0607
2006/05/11 09:00:00*2.0614*2.0619*2.0626*2.0613
2006/05/11 09:05:00*2.0619*2.061*2.0622*2.0605
2006/05/11 09:10:00*2.061*2.0597*2.0612*2.0596
2006/05/11 09:15:00*2.0597*2.0604*2.0607*2.0589
2006/05/11 09:20:00*2.0604*2.0603*2.0611*2.0595
2006/05/11 09:25:00*2.0603*2.0611*2.0619*2.06
2006/05/11 09:30:00*2.0611*2.0614*2.0621*2.0609
2006/05/11 09:35:00*2.0614*2.0606*2.0616*2.0602
2006/05/11 09:40:00*2.0606*2.0611*2.0613*2.0605
2006/05/11 09:45:00*2.0611*2.0622*2.0627*2.0609
2006/05/11 09:50:00*2.0622*2.0632*2.0643*2.0618
2006/05/11 09:55:00*2.0632*2.0614*2.0635*2.0613
2006/05/11 10:00:00*2.0614*2.0619*2.062*2.0609
2006/05/11 10:05:00*2.0619*2.063*2.0637*2.0614
2006/05/11 10:10:00*2.063*2.063*2.0648*2.0627
2006/05/11 10:15:00*2.063*2.0639*2.0646*2.0627
2006/05/11 10:20:00*2.0639*2.0646*2.0648*2.0638
2006/05/11 10:25:00*2.0646*2.064*2.0653*2.0632
2006/05/11 10:30:00*2.064*2.0658*2.066*2.0631
2006/05/11 10:35:00*2.0658*2.0664*2.0684*2.0658
2006/05/11 10:40:00*2.0664*2.0665*2.0675*2.0656
2006/05/11 10:45:00*2.0665*2.0685*2.0687*2.0664
2006/05/11 10:50:00*2.0685*2.0681*2.0693*2.0677
2006/05/11 10:55:00*2.0681*2.0682*2.0686*2.0672
2006/05/11 11:00:00*2.0682*2.0653*2.0687*2.0652
2006/05/11 11:05:00*2.0653*2.066*2.0675*2.0647
2006/05/11 11:10:00*2.066*2.0646*2.0662*2.0638
2006/05/11 11:15:00*2.0646*2.0645*2.0653*2.0633
2006/05/11 11:20:00*2.0645*2.0645*2.0652*2.0642
2006/05/11 11:25:00*2.0645*2.0647*2.0652*2.0643
2006/05/11 11:30:00*2.0647*2.0652*2.0652*2.0644
2006/05/11 11:35:00*2.0652*2.0661*2.0671*2.0651
2006/05/11 11:40:00*2.0661*2.0679*2.068*2.0661
2006/05/11 11:45:00*2.0679*2.0683*2.0684*2.0671
2006/05/11 11:50:00*2.0683*2.0704*2.0707*2.0683
2006/05/11 11:55:00*2.0704*2.0697*2.0715*2.0696
2006/05/11 12:00:00*2.0697*2.0699*2.071*2.0693
2006/05/11 12:05:00*2.0699*2.07*2.0704*2.0693
2006/05/11 12:10:00*2.07*2.0702*2.0708*2.0697
2006/05/11 12:15:00*2.0702*2.0698*2.0706*2.0695
2006/05/11 12:20:00*2.0698*2.0691*2.0701*2.0686
2006/05/11 12:25:00*2.0691*2.069*2.0694*2.0677
2006/05/11 12:30:00*2.069*2.0691*2.0704*2.0688
2006/05/11 12:35:00*2.0691*2.0684*2.0693*2.0681
2006/05/11 12:40:00*2.0684*2.0706*2.0713*2.0682
2006/05/11 12:45:00*2.0706*2.071*2.0714*2.0701
2006/05/11 12:50:00*2.071*2.0722*2.0728*2.0707
2006/05/11 12:55:00*2.0722*2.0724*2.0727*2.0718
2006/05/11 13:00:00*2.0724*2.0729*2.073*2.0721
2006/05/11 13:05:00*2.0729*2.0725*2.0731*2.0721
2006/05/11 13:10:00*2.0725*2.0721*2.0727*2.072
2006/05/11 13:15:00*2.0721*2.0716*2.0721*2.0713
2006/05/11 13:20:00*2.0716*2.0719*2.0721*2.0713
2006/05/11 13:25:00*2.0719*2.0722*2.0728*2.0714
2006/05/11 13:30:00*2.0722*2.0716*2.0724*2.0712
2006/05/11 13:35:00*2.0716*2.0717*2.0727*2.0715
2006/05/11 13:40:00*2.0717*2.072*2.0723*2.0717
2006/05/11 13:45:00*2.072*2.0732*2.0732*2.0717
2006/05/11 13:50:00*2.0732*2.0724*2.0732*2.072
2006/05/11 13:55:00*2.0724*2.0729*2.0733*2.0723
2006/05/11 14:00:00*2.0729*2.0724*2.073*2.0721
2006/05/11 14:05:00*2.0724*2.0733*2.0736*2.0724
2006/05/11 14:10:00*2.0733*2.0739*2.0739*2.0729
2006/05/11 14:15:00*2.0739*2.0738*2.0743*2.0737
2006/05/11 14:20:00*2.0738*2.0738*2.0743*2.0732
2006/05/11 14:25:00*2.0738*2.0736*2.074*2.073
2006/05/11 14:30:00*2.0736*2.0738*2.074*2.0728
2006/05/11 14:35:00*2.0738*2.0743*2.0743*2.0736
2006/05/11 14:40:00*2.0743*2.0742*2.0744*2.0736
2006/05/11 14:45:00*2.0742*2.0732*2.0744*2.0732
2006/05/11 14:50:00*2.0732*2.0739*2.074*2.0726
2006/05/11 14:55:00*2.0739*2.0742*2.0749*2.0738
2006/05/11 15:00:00*2.0742*2.0739*2.0745*2.0736
2006/05/11 15:05:00*2.0739*2.074*2.0746*2.0738
2006/05/11 15:10:00*2.074*2.0742*2.0748*2.074
2006/05/11 15:15:00*2.0742*2.0744*2.0746*2.0738
2006/05/11 15:20:00*2.0744*2.0743*2.0747*2.0737
2006/05/11 15:25:00*2.0743*2.074*2.0744*2.0736
2006/05/11 15:30:00*2.074*2.0737*2.0741*2.0734
2006/05/11 15:35:00*2.0737*2.0745*2.0747*2.0734
2006/05/11 15:40:00*2.0745*2.0737*2.0745*2.0735
2006/05/11 15:45:00*2.0737*2.0733*2.0737*2.0731
2006/05/11 15:50:00*2.0733*2.0731*2.0738*2.073
2006/05/11 15:55:00*2.0731*2.0739*2.0742*2.0731
2006/05/11 16:00:00*2.0739*2.0743*2.0746*2.0737
2006/05/11 16:05:00*2.0743*2.0743*2.0749*2.0741
2006/05/11 16:10:00*2.0743*2.0744*2.0745*2.074
2006/05/11 16:15:00*2.0744*2.074*2.0746*2.074
2006/05/11 16:20:00*2.074*2.0732*2.0742*2.0732
2006/05/11 16:25:00*2.0732*2.0751*2.0754*2.0731
2006/05/11 16:30:00*2.0751*2.0744*2.0751*2.0743
2006/05/11 16:35:00*2.0744*2.0749*2.0755*2.0744
2006/05/11 16:40:00*2.0749*2.0758*2.0763*2.0748
2006/05/11 16:45:00*2.0758*2.075*2.076*2.0748
2006/05/11 16:50:00*2.075*2.076*2.0761*2.0747
2006/05/11 16:55:00*2.076*2.0758*2.0764*2.0756
2006/05/11 17:00:00*2.0758*2.0756*2.0762*2.0752
