2006/05/08 17:05:00*2.0666*2.065*2.0668*2.065
2006/05/08 17:10:00*2.065*2.0654*2.0658*2.065
2006/05/08 17:15:00*2.0654*2.0656*2.066*2.0651
2006/05/08 17:20:00*2.0656*2.0657*2.0663*2.0654
2006/05/08 17:25:00*2.0657*2.0659*2.0664*2.0657
2006/05/08 17:30:00*2.0659*2.0663*2.0663*2.0648
2006/05/08 17:35:00*2.0663*2.0663*2.0664*2.0655
2006/05/08 17:40:00*2.0663*2.0662*2.0673*2.0662
2006/05/08 17:45:00*2.0662*2.0667*2.0668*2.0662
2006/05/08 17:50:00*2.0667*2.0667*2.0673*2.0664
2006/05/08 17:55:00*2.0667*2.0666*2.0672*2.0662
2006/05/08 18:00:00*2.0666*2.0664*2.0668*2.0661
2006/05/08 18:05:00*2.0664*2.0665*2.0666*2.0662
2006/05/08 18:10:00*2.0665*2.0664*2.0667*2.0662
2006/05/08 18:15:00*2.0664*2.0663*2.0665*2.066
2006/05/08 18:20:00*2.0663*2.066*2.0667*2.0659
2006/05/08 18:25:00*2.066*2.066*2.0664*2.0658
2006/05/08 18:30:00*2.066*2.0659*2.0662*2.0657
2006/05/08 18:35:00*2.0659*2.0661*2.0664*2.0658
2006/05/08 18:40:00*2.0661*2.0663*2.0665*2.0661
2006/05/08 18:45:00*2.0663*2.0663*2.0667*2.0661
2006/05/08 18:50:00*2.0663*2.0663*2.0668*2.0661
2006/05/08 18:55:00*2.0663*2.0663*2.0666*2.0661
2006/05/08 19:00:00*2.0663*2.0664*2.0667*2.066
2006/05/08 19:05:00*2.0664*2.0668*2.0671*2.0664
2006/05/08 19:10:00*2.0668*2.067*2.0673*2.0667
2006/05/08 19:15:00*2.067*2.067*2.0677*2.0668
2006/05/08 19:20:00*2.067*2.0667*2.0672*2.0667
2006/05/08 19:25:00*2.0667*2.0668*2.0671*2.0665
2006/05/08 19:30:00*2.0668*2.0664*2.0669*2.0664
2006/05/08 19:35:00*2.0664*2.0665*2.067*2.0662
2006/05/08 19:40:00*2.0665*2.0667*2.0669*2.0662
2006/05/08 19:45:00*2.0667*2.067*2.0672*2.0666
2006/05/08 19:50:00*2.067*2.0669*2.0672*2.0667
2006/05/08 19:55:00*2.0669*2.0666*2.067*2.0664
2006/05/08 20:00:00*2.0666*2.0667*2.0671*2.0662
2006/05/08 20:05:00*2.0667*2.0659*2.0668*2.0659
2006/05/08 20:10:00*2.0659*2.0664*2.0666*2.0658
2006/05/08 20:15:00*2.0664*2.0671*2.0674*2.0662
2006/05/08 20:20:00*2.0671*2.0671*2.0674*2.067
2006/05/08 20:25:00*2.0671*2.0665*2.0674*2.0664
2006/05/08 20:30:00*2.0665*2.0669*2.0673*2.0663
2006/05/08 20:35:00*2.0669*2.0661*2.0669*2.0659
2006/05/08 20:40:00*2.0661*2.0659*2.0662*2.0657
2006/05/08 20:45:00*2.0659*2.0664*2.0665*2.0655
2006/05/08 20:50:00*2.0664*2.0661*2.0668*2.0661
2006/05/08 20:55:00*2.0661*2.066*2.0665*2.0658
2006/05/08 21:00:00*2.066*2.0661*2.0663*2.0657
2006/05/08 21:05:00*2.0661*2.0658*2.0665*2.0657
2006/05/08 21:10:00*2.0658*2.0665*2.0668*2.0654
2006/05/08 21:15:00*2.0665*2.0658*2.0667*2.0657
2006/05/08 21:20:00*2.0658*2.0657*2.0663*2.0657
2006/05/08 21:25:00*2.0657*2.0668*2.067*2.0657
2006/05/08 21:30:00*2.0668*2.0656*2.0668*2.0655
2006/05/08 21:35:00*2.0656*2.0658*2.0662*2.0655
2006/05/08 21:40:00*2.0658*2.0658*2.0663*2.0656
2006/05/08 21:45:00*2.0658*2.0661*2.0662*2.0657
2006/05/08 21:50:00*2.0661*2.0653*2.0663*2.0653
2006/05/08 21:55:00*2.0653*2.0648*2.0653*2.0639
2006/05/08 22:00:00*2.0648*2.0651*2.0657*2.0648
2006/05/08 22:05:00*2.0651*2.0653*2.0658*2.0651
2006/05/08 22:10:00*2.0653*2.0649*2.0657*2.0649
2006/05/08 22:15:00*2.0649*2.0647*2.0654*2.0645
2006/05/08 22:20:00*2.0647*2.0645*2.0651*2.0643
2006/05/08 22:25:00*2.0645*2.0645*2.0647*2.0641
2006/05/08 22:30:00*2.0645*2.0646*2.0648*2.0642
2006/05/08 22:35:00*2.0646*2.064*2.0647*2.064
2006/05/08 22:40:00*2.064*2.0643*2.0644*2.064
2006/05/08 22:45:00*2.0643*2.0647*2.0648*2.0642
2006/05/08 22:50:00*2.0647*2.0645*2.0651*2.0642
2006/05/08 22:55:00*2.0645*2.0642*2.0647*2.0642
2006/05/08 23:00:00*2.0642*2.0643*2.0649*2.0642
2006/05/08 23:05:00*2.0643*2.0647*2.0649*2.0642
2006/05/08 23:10:00*2.0647*2.0645*2.065*2.0641
2006/05/08 23:15:00*2.0645*2.0645*2.0648*2.0645
2006/05/08 23:20:00*2.0645*2.0645*2.0647*2.0645
2006/05/08 23:25:00*2.0645*2.0643*2.065*2.0642
2006/05/08 23:30:00*2.0643*2.0647*2.0649*2.0643
2006/05/08 23:35:00*2.0647*2.0647*2.0651*2.0644
2006/05/08 23:40:00*2.0647*2.0647*2.0649*2.0644
2006/05/08 23:45:00*2.0647*2.0647*2.0648*2.0643
2006/05/08 23:50:00*2.0647*2.0647*2.0649*2.0644
2006/05/08 23:55:00*2.0647*2.0651*2.0651*2.0644
2006/05/09 00:00:00*2.0651*2.0655*2.066*2.0649
2006/05/09 00:05:00*2.0655*2.0645*2.0656*2.0636
2006/05/09 00:10:00*2.0645*2.0648*2.0653*2.0642
2006/05/09 00:15:00*2.0648*2.0648*2.0654*2.0647
2006/05/09 00:20:00*2.0648*2.0649*2.0651*2.0645
2006/05/09 00:25:00*2.0649*2.0649*2.0651*2.0645
2006/05/09 00:30:00*2.0649*2.0651*2.0653*2.0648
2006/05/09 00:35:00*2.0651*2.065*2.0653*2.0648
2006/05/09 00:40:00*2.065*2.065*2.0652*2.0646
2006/05/09 00:45:00*2.065*2.0647*2.065*2.0645
2006/05/09 00:50:00*2.0647*2.0641*2.0647*2.0639
2006/05/09 00:55:00*2.0641*2.0643*2.0646*2.0639
2006/05/09 01:00:00*2.0643*2.0647*2.0647*2.0641
2006/05/09 01:05:00*2.0647*2.0646*2.0649*2.0644
2006/05/09 01:10:00*2.0646*2.0649*2.0649*2.0643
2006/05/09 01:15:00*2.0649*2.0646*2.065*2.0644
2006/05/09 01:20:00*2.0646*2.0644*2.0648*2.0642
2006/05/09 01:25:00*2.0644*2.0637*2.0646*2.0635
2006/05/09 01:30:00*2.0637*2.064*2.0641*2.0636
2006/05/09 01:35:00*2.064*2.0644*2.0644*2.0634
2006/05/09 01:40:00*2.0644*2.0643*2.0646*2.064
2006/05/09 01:45:00*2.0643*2.0639*2.0643*2.0636
2006/05/09 01:50:00*2.0639*2.0638*2.0642*2.0636
2006/05/09 01:55:00*2.0638*2.064*2.0641*2.0634
2006/05/09 02:00:00*2.064*2.0639*2.0652*2.0638
2006/05/09 02:05:00*2.0639*2.0645*2.0648*2.0631
2006/05/09 02:10:00*2.0645*2.0654*2.0656*2.0644
2006/05/09 02:15:00*2.0654*2.0661*2.0664*2.0647
2006/05/09 02:20:00*2.0661*2.0656*2.067*2.0651
2006/05/09 02:25:00*2.0656*2.0653*2.0661*2.0647
2006/05/09 02:30:00*2.0653*2.0642*2.0656*2.0631
2006/05/09 02:35:00*2.0642*2.0637*2.0647*2.0635
2006/05/09 02:40:00*2.0637*2.0633*2.0644*2.0629
2006/05/09 02:45:00*2.0633*2.0653*2.0664*2.0632
2006/05/09 02:50:00*2.0653*2.065*2.066*2.0645
2006/05/09 02:55:00*2.065*2.0653*2.0653*2.0634
2006/05/09 03:00:00*2.0653*2.0628*2.0657*2.0627
2006/05/09 03:05:00*2.0628*2.0636*2.0637*2.0628
2006/05/09 03:10:00*2.0636*2.0626*2.0637*2.062
2006/05/09 03:15:00*2.0626*2.0629*2.0629*2.0618
2006/05/09 03:20:00*2.0629*2.062*2.0629*2.0615
2006/05/09 03:25:00*2.062*2.0628*2.0628*2.0617
2006/05/09 03:30:00*2.0628*2.0624*2.0629*2.0621
2006/05/09 03:35:00*2.0624*2.0625*2.0628*2.0621
2006/05/09 03:40:00*2.0625*2.0626*2.0631*2.0622
2006/05/09 03:45:00*2.0626*2.0625*2.0632*2.0619
2006/05/09 03:50:00*2.0625*2.0631*2.0632*2.0624
2006/05/09 03:55:00*2.0631*2.0627*2.0632*2.0621
2006/05/09 04:00:00*2.0627*2.0627*2.0638*2.0625
2006/05/09 04:05:00*2.0627*2.0641*2.0643*2.0626
2006/05/09 04:10:00*2.0641*2.0658*2.0661*2.0639
2006/05/09 04:15:00*2.0658*2.0665*2.0668*2.0651
2006/05/09 04:20:00*2.0665*2.0665*2.0669*2.0657
2006/05/09 04:25:00*2.0665*2.0682*2.0682*2.0664
2006/05/09 04:30:00*2.0682*2.0697*2.0698*2.068
2006/05/09 04:35:00*2.0697*2.0689*2.0704*2.0688
2006/05/09 04:40:00*2.0689*2.0687*2.0689*2.0677
2006/05/09 04:45:00*2.0687*2.0674*2.0687*2.067
2006/05/09 04:50:00*2.0674*2.067*2.0678*2.0664
2006/05/09 04:55:00*2.067*2.0677*2.0678*2.0666
2006/05/09 05:00:00*2.0677*2.0675*2.0681*2.0672
2006/05/09 05:05:00*2.0675*2.0662*2.0677*2.066
2006/05/09 05:10:00*2.0662*2.0669*2.067*2.0661
2006/05/09 05:15:00*2.0669*2.0687*2.0689*2.0666
2006/05/09 05:20:00*2.0687*2.0695*2.0695*2.0685
2006/05/09 05:25:00*2.0695*2.0688*2.0701*2.0687
2006/05/09 05:30:00*2.0688*2.0687*2.0693*2.0683
2006/05/09 05:35:00*2.0687*2.0686*2.0689*2.0676
2006/05/09 05:40:00*2.0686*2.0692*2.0694*2.0685
2006/05/09 05:45:00*2.0692*2.0688*2.0692*2.0686
2006/05/09 05:50:00*2.0688*2.068*2.0688*2.0679
2006/05/09 05:55:00*2.068*2.0678*2.0686*2.0674
2006/05/09 06:00:00*2.0678*2.067*2.0686*2.067
2006/05/09 06:05:00*2.067*2.0675*2.0676*2.0667
2006/05/09 06:10:00*2.0675*2.068*2.0685*2.0674
2006/05/09 06:15:00*2.068*2.0677*2.0684*2.0674
2006/05/09 06:20:00*2.0677*2.0675*2.0681*2.0674
2006/05/09 06:25:00*2.0675*2.0677*2.068*2.0674
2006/05/09 06:30:00*2.0677*2.0673*2.0678*2.0669
2006/05/09 06:35:00*2.0673*2.0669*2.068*2.0666
2006/05/09 06:40:00*2.0669*2.0677*2.0677*2.0663
2006/05/09 06:45:00*2.0677*2.0678*2.0679*2.0672
2006/05/09 06:50:00*2.0678*2.0677*2.0684*2.0675
2006/05/09 06:55:00*2.0677*2.0677*2.068*2.0668
2006/05/09 07:00:00*2.0677*2.0661*2.0679*2.0659
2006/05/09 07:05:00*2.0661*2.068*2.0683*2.066
2006/05/09 07:10:00*2.068*2.0663*2.068*2.0661
2006/05/09 07:15:00*2.0663*2.0645*2.0666*2.0617
2006/05/09 07:20:00*2.0645*2.0659*2.0664*2.0642
2006/05/09 07:25:00*2.0659*2.0664*2.0664*2.0655
2006/05/09 07:30:00*2.0664*2.0652*2.0664*2.065
2006/05/09 07:35:00*2.0652*2.0655*2.0656*2.0647
2006/05/09 07:40:00*2.0655*2.0663*2.0669*2.0655
2006/05/09 07:45:00*2.0663*2.0658*2.0663*2.0655
2006/05/09 07:50:00*2.0658*2.0655*2.0661*2.0647
2006/05/09 07:55:00*2.0655*2.0658*2.0664*2.0651
2006/05/09 08:00:00*2.0658*2.0659*2.0665*2.0651
2006/05/09 08:05:00*2.0659*2.0661*2.0664*2.0659
2006/05/09 08:10:00*2.0661*2.0642*2.0665*2.0641
2006/05/09 08:15:00*2.0642*2.0639*2.0647*2.0635
2006/05/09 08:20:00*2.0639*2.0622*2.0649*2.0613
2006/05/09 08:25:00*2.0622*2.0616*2.0626*2.0611
2006/05/09 08:30:00*2.0616*2.0618*2.0622*2.0613
2006/05/09 08:35:00*2.0618*2.0611*2.0618*2.0608
2006/05/09 08:40:00*2.0611*2.062*2.0622*2.0605
2006/05/09 08:45:00*2.062*2.0615*2.0622*2.0615
2006/05/09 08:50:00*2.0615*2.0623*2.0626*2.0615
2006/05/09 08:55:00*2.0623*2.0594*2.0625*2.058
2006/05/09 09:00:00*2.0594*2.059*2.0604*2.0578
2006/05/09 09:05:00*2.059*2.0591*2.0598*2.0584
2006/05/09 09:10:00*2.0591*2.0597*2.0602*2.0591
2006/05/09 09:15:00*2.0597*2.0598*2.0602*2.0595
2006/05/09 09:20:00*2.0598*2.0586*2.0605*2.0586
2006/05/09 09:25:00*2.0586*2.0581*2.0597*2.0579
2006/05/09 09:30:00*2.0581*2.0581*2.059*2.0577
2006/05/09 09:35:00*2.0581*2.0588*2.0598*2.0577
2006/05/09 09:40:00*2.0588*2.0591*2.0593*2.0585
2006/05/09 09:45:00*2.0591*2.0592*2.0594*2.0587
2006/05/09 09:50:00*2.0592*2.0568*2.0595*2.0567
2006/05/09 09:55:00*2.0568*2.0561*2.0576*2.0557
2006/05/09 10:00:00*2.0561*2.0566*2.0574*2.0559
2006/05/09 10:05:00*2.0566*2.0589*2.0593*2.0566
2006/05/09 10:10:00*2.0589*2.0581*2.0593*2.0581
2006/05/09 10:15:00*2.0581*2.0597*2.06*2.0578
2006/05/09 10:20:00*2.0597*2.0585*2.06*2.0584
2006/05/09 10:25:00*2.0585*2.0582*2.0591*2.058
2006/05/09 10:30:00*2.0582*2.0554*2.0583*2.0541
2006/05/09 10:35:00*2.0554*2.0568*2.057*2.0527
2006/05/09 10:40:00*2.0568*2.0558*2.0579*2.0557
2006/05/09 10:45:00*2.0558*2.0571*2.0573*2.0556
2006/05/09 10:50:00*2.0571*2.0564*2.0576*2.0562
2006/05/09 10:55:00*2.0564*2.0547*2.0566*2.0546
2006/05/09 11:00:00*2.0547*2.0538*2.0547*2.0534
2006/05/09 11:05:00*2.0538*2.051*2.0544*2.0496
2006/05/09 11:10:00*2.051*2.0517*2.0519*2.0502
2006/05/09 11:15:00*2.0517*2.0523*2.0527*2.0516
2006/05/09 11:20:00*2.0523*2.0514*2.0525*2.0507
2006/05/09 11:25:00*2.0514*2.051*2.0514*2.0504
2006/05/09 11:30:00*2.051*2.0501*2.0512*2.0498
2006/05/09 11:35:00*2.0501*2.0474*2.0514*2.0431
2006/05/09 11:40:00*2.0474*2.0482*2.0484*2.0469
2006/05/09 11:45:00*2.0482*2.0489*2.0495*2.0481
2006/05/09 11:50:00*2.0489*2.0512*2.0519*2.0489
2006/05/09 11:55:00*2.0512*2.0528*2.0528*2.0512
2006/05/09 12:00:00*2.0528*2.0534*2.0535*2.0522
2006/05/09 12:05:00*2.0534*2.0513*2.0534*2.0512
2006/05/09 12:10:00*2.0513*2.0526*2.0527*2.0513
2006/05/09 12:15:00*2.0526*2.0525*2.053*2.0523
2006/05/09 12:20:00*2.0525*2.0532*2.0533*2.052
2006/05/09 12:25:00*2.0532*2.0535*2.0537*2.0529
2006/05/09 12:30:00*2.0535*2.0534*2.0537*2.0529
2006/05/09 12:35:00*2.0534*2.0539*2.054*2.0531
2006/05/09 12:40:00*2.0539*2.0548*2.0549*2.0538
2006/05/09 12:45:00*2.0548*2.0543*2.0549*2.0541
2006/05/09 12:50:00*2.0543*2.054*2.0544*2.0537
2006/05/09 12:55:00*2.054*2.0535*2.0548*2.0533
2006/05/09 13:00:00*2.0535*2.0543*2.0545*2.0535
2006/05/09 13:05:00*2.0543*2.0533*2.0543*2.0531
2006/05/09 13:10:00*2.0533*2.0537*2.0537*2.0532
2006/05/09 13:15:00*2.0537*2.0536*2.0537*2.0527
2006/05/09 13:20:00*2.0536*2.0535*2.0541*2.0526
2006/05/09 13:25:00*2.0535*2.0536*2.0542*2.0531
2006/05/09 13:30:00*2.0536*2.0526*2.0539*2.0524
2006/05/09 13:35:00*2.0526*2.0533*2.0535*2.0521
2006/05/09 13:40:00*2.0533*2.0533*2.0538*2.0531
2006/05/09 13:45:00*2.0533*2.0511*2.0534*2.0509
2006/05/09 13:50:00*2.0511*2.052*2.0522*2.0511
2006/05/09 13:55:00*2.052*2.0528*2.053*2.052
2006/05/09 14:00:00*2.0528*2.053*2.0535*2.0527
2006/05/09 14:05:00*2.053*2.0533*2.0537*2.0528
2006/05/09 14:10:00*2.0533*2.0543*2.0545*2.0527
2006/05/09 14:15:00*2.0543*2.0536*2.0549*2.0534
2006/05/09 14:20:00*2.0536*2.0531*2.0536*2.0526
2006/05/09 14:25:00*2.0531*2.0528*2.0532*2.0525
2006/05/09 14:30:00*2.0528*2.0526*2.053*2.0526
2006/05/09 14:35:00*2.0526*2.0529*2.053*2.0525
2006/05/09 14:40:00*2.0529*2.053*2.0535*2.0528
2006/05/09 14:45:00*2.053*2.0523*2.0532*2.0523
2006/05/09 14:50:00*2.0523*2.0528*2.0531*2.0523
2006/05/09 14:55:00*2.0528*2.0521*2.0532*2.0521
2006/05/09 15:00:00*2.0521*2.052*2.0526*2.0518
2006/05/09 15:05:00*2.052*2.0525*2.0525*2.0519
2006/05/09 15:10:00*2.0525*2.0525*2.0527*2.0522
2006/05/09 15:15:00*2.0525*2.0522*2.0529*2.052
2006/05/09 15:20:00*2.0522*2.0524*2.0526*2.052
2006/05/09 15:25:00*2.0524*2.0523*2.0527*2.0521
2006/05/09 15:30:00*2.0523*2.0527*2.053*2.0523
2006/05/09 15:35:00*2.0527*2.053*2.0533*2.0524
2006/05/09 15:40:00*2.053*2.0533*2.0533*2.0526
2006/05/09 15:45:00*2.0533*2.053*2.0536*2.0525
2006/05/09 15:50:00*2.053*2.0523*2.053*2.0521
2006/05/09 15:55:00*2.0523*2.052*2.0525*2.0518
2006/05/09 16:00:00*2.052*2.0521*2.0522*2.0516
2006/05/09 16:05:00*2.0521*2.0525*2.0526*2.0519
2006/05/09 16:10:00*2.0525*2.0526*2.0529*2.0524
2006/05/09 16:15:00*2.0526*2.0523*2.0527*2.0518
2006/05/09 16:20:00*2.0523*2.0518*2.0526*2.0518
2006/05/09 16:25:00*2.0518*2.0515*2.0522*2.0515
2006/05/09 16:30:00*2.0515*2.0519*2.052*2.0514
2006/05/09 16:35:00*2.0519*2.0518*2.0521*2.0518
2006/05/09 16:40:00*2.0518*2.0524*2.0526*2.0518
2006/05/09 16:45:00*2.0524*2.053*2.0533*2.0523
2006/05/09 16:50:00*2.053*2.0528*2.0531*2.0524
2006/05/09 16:55:00*2.0528*2.0521*2.0531*2.0521
2006/05/09 17:00:00*2.0521*2.0516*2.0521*2.0508
