2006/04/30 17:05:00*2.0363*2.0363*2.0365*2.0358
2006/04/30 17:10:00*2.0363*2.0362*2.0365*2.0361
2006/04/30 17:15:00*2.0362*2.0366*2.0368*2.036
2006/04/30 17:20:00*2.0366*2.0359*2.0367*2.0358
2006/04/30 17:25:00*2.0359*2.0361*2.0363*2.0358
2006/04/30 17:30:00*2.0361*2.0364*2.0366*2.0359
2006/04/30 17:35:00*2.0364*2.0367*2.037*2.0363
2006/04/30 17:40:00*2.0367*2.0368*2.0371*2.0366
2006/04/30 17:45:00*2.0368*2.0368*2.0371*2.0366
2006/04/30 17:50:00*2.0368*2.037*2.0375*2.0368
2006/04/30 17:55:00*2.037*2.037*2.0372*2.0367
2006/04/30 18:00:00*2.037*2.0384*2.0386*2.0366
2006/04/30 18:05:00*2.0384*2.0383*2.0386*2.0381
2006/04/30 18:10:00*2.0383*2.0381*2.0384*2.0379
2006/04/30 18:15:00*2.0381*2.0383*2.0387*2.038
2006/04/30 18:20:00*2.0383*2.0383*2.0386*2.0382
2006/04/30 18:25:00*2.0383*2.0383*2.0387*2.0381
2006/04/30 18:30:00*2.0383*2.0372*2.0384*2.037
2006/04/30 18:35:00*2.0372*2.038*2.0386*2.0371
2006/04/30 18:40:00*2.038*2.0382*2.0384*2.038
2006/04/30 18:45:00*2.0382*2.038*2.0384*2.0378
2006/04/30 18:50:00*2.038*2.038*2.0384*2.0378
2006/04/30 18:55:00*2.038*2.0382*2.0382*2.0377
2006/04/30 19:00:00*2.0382*2.0375*2.0382*2.0374
2006/04/30 19:05:00*2.0375*2.037*2.0377*2.0367
2006/04/30 19:10:00*2.037*2.0367*2.0372*2.0367
2006/04/30 19:15:00*2.0367*2.0372*2.0375*2.0363
2006/04/30 19:20:00*2.0372*2.0371*2.0375*2.0369
2006/04/30 19:25:00*2.0371*2.037*2.0373*2.0365
2006/04/30 19:30:00*2.037*2.0371*2.0374*2.037
2006/04/30 19:35:00*2.0371*2.0373*2.0376*2.0371
2006/04/30 19:40:00*2.0373*2.0379*2.0381*2.037
2006/04/30 19:45:00*2.0379*2.0375*2.038*2.0373
2006/04/30 19:50:00*2.0375*2.0375*2.0379*2.0373
2006/04/30 19:55:00*2.0375*2.0382*2.0383*2.0375
2006/04/30 20:00:00*2.0382*2.0383*2.0387*2.0381
2006/04/30 20:05:00*2.0383*2.0382*2.0388*2.038
2006/04/30 20:10:00*2.0382*2.0381*2.0385*2.0381
2006/04/30 20:15:00*2.0381*2.0377*2.0382*2.0376
2006/04/30 20:20:00*2.0377*2.0375*2.0379*2.0372
2006/04/30 20:25:00*2.0375*2.0367*2.0377*2.0365
2006/04/30 20:30:00*2.0367*2.0368*2.037*2.0366
2006/04/30 20:35:00*2.0368*2.037*2.0374*2.0367
2006/04/30 20:40:00*2.037*2.037*2.0375*2.0369
2006/04/30 20:45:00*2.037*2.0369*2.0373*2.0369
2006/04/30 20:50:00*2.0369*2.0377*2.038*2.0368
2006/04/30 20:55:00*2.0377*2.0379*2.038*2.0371
2006/04/30 21:00:00*2.0379*2.0384*2.0384*2.0376
2006/04/30 21:05:00*2.0384*2.0383*2.0387*2.0381
2006/04/30 21:10:00*2.0383*2.0383*2.0387*2.0382
2006/04/30 21:15:00*2.0383*2.0383*2.0386*2.0381
2006/04/30 21:20:00*2.0383*2.038*2.0385*2.0378
2006/04/30 21:25:00*2.038*2.0375*2.0384*2.0371
2006/04/30 21:30:00*2.0375*2.0371*2.0376*2.037
2006/04/30 21:35:00*2.0371*2.0369*2.0373*2.0367
2006/04/30 21:40:00*2.0369*2.0374*2.0379*2.0368
2006/04/30 21:45:00*2.0374*2.0374*2.0377*2.0371
2006/04/30 21:50:00*2.0374*2.0375*2.0378*2.0374
2006/04/30 21:55:00*2.0375*2.0373*2.0379*2.0372
2006/04/30 22:00:00*2.0373*2.0369*2.0376*2.0367
2006/04/30 22:05:00*2.0369*2.0366*2.0372*2.0359
2006/04/30 22:10:00*2.0366*2.0368*2.0369*2.036
2006/04/30 22:15:00*2.0368*2.0363*2.0369*2.036
2006/04/30 22:20:00*2.0363*2.0367*2.0368*2.0359
2006/04/30 22:25:00*2.0367*2.0368*2.0379*2.0365
2006/04/30 22:30:00*2.0368*2.0367*2.0371*2.0361
2006/04/30 22:35:00*2.0367*2.0357*2.0371*2.0357
2006/04/30 22:40:00*2.0357*2.0383*2.0383*2.0356
2006/04/30 22:45:00*2.0383*2.0383*2.0386*2.0375
2006/04/30 22:50:00*2.0383*2.0375*2.0387*2.0375
2006/04/30 22:55:00*2.0375*2.0374*2.0377*2.0372
2006/04/30 23:00:00*2.0374*2.0376*2.0378*2.0373
2006/04/30 23:05:00*2.0376*2.0377*2.038*2.0375
2006/04/30 23:10:00*2.0377*2.0372*2.0382*2.0368
2006/04/30 23:15:00*2.0372*2.0377*2.0378*2.0372
2006/04/30 23:20:00*2.0377*2.0389*2.0393*2.0376
2006/04/30 23:25:00*2.0389*2.0391*2.0395*2.0387
2006/04/30 23:30:00*2.0391*2.0388*2.0395*2.0388
2006/04/30 23:35:00*2.0388*2.0386*2.039*2.0383
2006/04/30 23:40:00*2.0386*2.0387*2.0389*2.0382
2006/04/30 23:45:00*2.0387*2.0381*2.0388*2.038
2006/04/30 23:50:00*2.0381*2.0386*2.0389*2.038
2006/04/30 23:55:00*2.0386*2.0385*2.0386*2.0383
2006/05/01 00:00:00*2.0385*2.039*2.039*2.0381
2006/05/01 00:05:00*2.039*2.0402*2.0403*2.0388
2006/05/01 00:10:00*2.0402*2.0402*2.0406*2.0399
2006/05/01 00:15:00*2.0402*2.0404*2.0405*2.04
2006/05/01 00:20:00*2.0404*2.0402*2.0405*2.0399
2006/05/01 00:25:00*2.0402*2.0401*2.0404*2.0398
2006/05/01 00:30:00*2.0401*2.0393*2.0401*2.0391
2006/05/01 00:35:00*2.0393*2.0395*2.0396*2.0391
2006/05/01 00:40:00*2.0395*2.039*2.0395*2.0387
2006/05/01 00:45:00*2.039*2.0392*2.0392*2.0386
2006/05/01 00:50:00*2.0392*2.039*2.0394*2.0389
2006/05/01 00:55:00*2.039*2.0392*2.0394*2.0387
2006/05/01 01:00:00*2.0392*2.0388*2.0393*2.0385
2006/05/01 01:05:00*2.0388*2.0388*2.039*2.0386
2006/05/01 01:10:00*2.0388*2.0388*2.0388*2.0385
2006/05/01 01:15:00*2.0388*2.0389*2.039*2.0386
2006/05/01 01:20:00*2.0389*2.0391*2.0392*2.0386
2006/05/01 01:25:00*2.0391*2.0387*2.0392*2.0383
2006/05/01 01:30:00*2.0387*2.0386*2.0387*2.0383
2006/05/01 01:35:00*2.0386*2.0383*2.0387*2.0382
2006/05/01 01:40:00*2.0383*2.0382*2.0385*2.038
2006/05/01 01:45:00*2.0382*2.0379*2.0382*2.0376
2006/05/01 01:50:00*2.0379*2.0387*2.0388*2.0378
2006/05/01 01:55:00*2.0387*2.0381*2.0387*2.0377
2006/05/01 02:00:00*2.0381*2.038*2.0383*2.0378
2006/05/01 02:05:00*2.038*2.0374*2.0383*2.0371
2006/05/01 02:10:00*2.0374*2.0374*2.0379*2.0367
2006/05/01 02:15:00*2.0374*2.037*2.0383*2.0368
2006/05/01 02:20:00*2.037*2.0374*2.0378*2.0367
2006/05/01 02:25:00*2.0374*2.0378*2.038*2.0371
2006/05/01 02:30:00*2.0378*2.0384*2.0387*2.0376
2006/05/01 02:35:00*2.0384*2.0383*2.0393*2.0382
2006/05/01 02:40:00*2.0383*2.0373*2.0383*2.0368
2006/05/01 02:45:00*2.0373*2.0381*2.0381*2.0369
2006/05/01 02:50:00*2.0381*2.0381*2.0386*2.0378
2006/05/01 02:55:00*2.0381*2.0373*2.0381*2.0373
2006/05/01 03:00:00*2.0373*2.0367*2.0376*2.0364
2006/05/01 03:05:00*2.0367*2.036*2.0371*2.0356
2006/05/01 03:10:00*2.036*2.0365*2.0366*2.0356
2006/05/01 03:15:00*2.0365*2.0366*2.0368*2.0361
2006/05/01 03:20:00*2.0366*2.037*2.0372*2.0363
2006/05/01 03:25:00*2.037*2.0372*2.0375*2.0366
2006/05/01 03:30:00*2.0372*2.0372*2.0374*2.0369
2006/05/01 03:35:00*2.0372*2.0371*2.0375*2.0369
2006/05/01 03:40:00*2.0371*2.0371*2.0375*2.0369
2006/05/01 03:45:00*2.0371*2.0371*2.0373*2.0367
2006/05/01 03:50:00*2.0371*2.0372*2.0374*2.0368
2006/05/01 03:55:00*2.0372*2.0371*2.0372*2.0363
2006/05/01 04:00:00*2.0371*2.0373*2.0375*2.0368
2006/05/01 04:05:00*2.0373*2.0375*2.0375*2.037
2006/05/01 04:10:00*2.0375*2.0376*2.0378*2.0372
2006/05/01 04:15:00*2.0376*2.0375*2.0376*2.0372
2006/05/01 04:20:00*2.0375*2.0368*2.0375*2.0361
2006/05/01 04:25:00*2.0368*2.0369*2.0369*2.0362
2006/05/01 04:30:00*2.0369*2.0369*2.0372*2.0366
2006/05/01 04:35:00*2.0369*2.037*2.037*2.0365
2006/05/01 04:40:00*2.037*2.0371*2.0374*2.0367
2006/05/01 04:45:00*2.0371*2.0372*2.0373*2.0368
2006/05/01 04:50:00*2.0372*2.0369*2.0372*2.0367
2006/05/01 04:55:00*2.0369*2.0372*2.0373*2.0368
2006/05/01 05:00:00*2.0372*2.0359*2.0372*2.0356
2006/05/01 05:05:00*2.0359*2.0361*2.0361*2.0357
2006/05/01 05:10:00*2.0361*2.0364*2.0364*2.036
2006/05/01 05:15:00*2.0364*2.0372*2.0372*2.0362
2006/05/01 05:20:00*2.0372*2.0373*2.0375*2.0369
2006/05/01 05:25:00*2.0373*2.0373*2.0374*2.037
2006/05/01 05:30:00*2.0373*2.0371*2.0378*2.0367
2006/05/01 05:35:00*2.0371*2.0372*2.0378*2.0369
2006/05/01 05:40:00*2.0372*2.0374*2.0374*2.0368
2006/05/01 05:45:00*2.0374*2.0372*2.0375*2.0367
2006/05/01 05:50:00*2.0372*2.0375*2.0375*2.037
2006/05/01 05:55:00*2.0375*2.0373*2.0378*2.0372
2006/05/01 06:00:00*2.0373*2.0368*2.0377*2.0368
2006/05/01 06:05:00*2.0368*2.0366*2.0368*2.0364
2006/05/01 06:10:00*2.0366*2.0362*2.0366*2.0359
2006/05/01 06:15:00*2.0362*2.0367*2.0368*2.0359
2006/05/01 06:20:00*2.0367*2.0367*2.0369*2.0364
2006/05/01 06:25:00*2.0367*2.0362*2.0368*2.0356
2006/05/01 06:30:00*2.0362*2.0377*2.038*2.0358
2006/05/01 06:35:00*2.0377*2.037*2.0377*2.0366
2006/05/01 06:40:00*2.037*2.0367*2.0371*2.0364
2006/05/01 06:45:00*2.0367*2.037*2.0376*2.0366
2006/05/01 06:50:00*2.037*2.037*2.0372*2.0367
2006/05/01 06:55:00*2.037*2.0368*2.037*2.0366
2006/05/01 07:00:00*2.0368*2.0368*2.037*2.0367
2006/05/01 07:05:00*2.0368*2.0372*2.0372*2.0365
2006/05/01 07:10:00*2.0372*2.0373*2.0373*2.0368
2006/05/01 07:15:00*2.0373*2.0378*2.0385*2.0371
2006/05/01 07:20:00*2.0378*2.0384*2.0386*2.0373
2006/05/01 07:25:00*2.0384*2.0389*2.0389*2.038
2006/05/01 07:30:00*2.0389*2.0383*2.0392*2.0382
2006/05/01 07:35:00*2.0383*2.0394*2.0394*2.0378
2006/05/01 07:40:00*2.0394*2.0402*2.0405*2.0391
2006/05/01 07:45:00*2.0402*2.0402*2.0406*2.0399
2006/05/01 07:50:00*2.0402*2.0399*2.0406*2.0399
2006/05/01 07:55:00*2.0399*2.0404*2.0408*2.0399
2006/05/01 08:00:00*2.0404*2.0406*2.0408*2.0398
2006/05/01 08:05:00*2.0406*2.0414*2.0417*2.0402
2006/05/01 08:10:00*2.0414*2.0408*2.0418*2.0405
2006/05/01 08:15:00*2.0408*2.0414*2.0419*2.0407
2006/05/01 08:20:00*2.0414*2.0434*2.0445*2.0414
2006/05/01 08:25:00*2.0434*2.0419*2.0439*2.0416
2006/05/01 08:30:00*2.0419*2.0404*2.0421*2.0393
2006/05/01 08:35:00*2.0404*2.0427*2.0427*2.0401
2006/05/01 08:40:00*2.0427*2.0426*2.0441*2.0423
2006/05/01 08:45:00*2.0426*2.0421*2.0432*2.0419
2006/05/01 08:50:00*2.0421*2.0428*2.0436*2.0418
2006/05/01 08:55:00*2.0428*2.0452*2.0461*2.0423
2006/05/01 09:00:00*2.0452*2.0459*2.0461*2.0444
2006/05/01 09:05:00*2.0459*2.0447*2.0464*2.0433
2006/05/01 09:10:00*2.0447*2.0447*2.0457*2.0443
2006/05/01 09:15:00*2.0447*2.0444*2.0454*2.0438
2006/05/01 09:20:00*2.0444*2.0464*2.0466*2.0439
2006/05/01 09:25:00*2.0464*2.0458*2.0464*2.0453
2006/05/01 09:30:00*2.0458*2.048*2.0482*2.0451
2006/05/01 09:35:00*2.048*2.0502*2.0506*2.0476
2006/05/01 09:40:00*2.0502*2.0493*2.0505*2.0488
2006/05/01 09:45:00*2.0493*2.0479*2.0494*2.0469
2006/05/01 09:50:00*2.0479*2.0472*2.0482*2.0463
2006/05/01 09:55:00*2.0472*2.0463*2.0476*2.0462
2006/05/01 10:00:00*2.0463*2.0449*2.0466*2.0432
2006/05/01 10:05:00*2.0449*2.0426*2.0455*2.0417
2006/05/01 10:10:00*2.0426*2.0433*2.0435*2.041
2006/05/01 10:15:00*2.0433*2.0423*2.044*2.0422
2006/05/01 10:20:00*2.0423*2.0446*2.0449*2.0422
2006/05/01 10:25:00*2.0446*2.046*2.0464*2.0438
2006/05/01 10:30:00*2.046*2.0468*2.047*2.0459
2006/05/01 10:35:00*2.0468*2.0442*2.047*2.0442
2006/05/01 10:40:00*2.0442*2.0418*2.0448*2.0408
2006/05/01 10:45:00*2.0418*2.0415*2.0424*2.0407
2006/05/01 10:50:00*2.0415*2.0411*2.0427*2.04
2006/05/01 10:55:00*2.0411*2.0396*2.0415*2.0392
2006/05/01 11:00:00*2.0396*2.0396*2.04*2.0385
2006/05/01 11:05:00*2.0396*2.0398*2.0406*2.0391
2006/05/01 11:10:00*2.0398*2.0409*2.0409*2.0389
2006/05/01 11:15:00*2.0409*2.0406*2.0412*2.0398
2006/05/01 11:20:00*2.0406*2.041*2.0412*2.0404
2006/05/01 11:25:00*2.041*2.0395*2.0413*2.0394
2006/05/01 11:30:00*2.0395*2.0387*2.0395*2.0384
2006/05/01 11:35:00*2.0387*2.0378*2.0398*2.0374
2006/05/01 11:40:00*2.0378*2.0351*2.0379*2.035
2006/05/01 11:45:00*2.0351*2.0353*2.0363*2.035
2006/05/01 11:50:00*2.0353*2.0344*2.0353*2.0341
2006/05/01 11:55:00*2.0344*2.0352*2.0357*2.0341
2006/05/01 12:00:00*2.0352*2.0345*2.0352*2.0342
2006/05/01 12:05:00*2.0345*2.0353*2.0353*2.034
2006/05/01 12:10:00*2.0353*2.0354*2.0362*2.035
2006/05/01 12:15:00*2.0354*2.0362*2.0362*2.0346
2006/05/01 12:20:00*2.0362*2.0359*2.0369*2.0358
2006/05/01 12:25:00*2.0359*2.0353*2.0361*2.0351
2006/05/01 12:30:00*2.0353*2.036*2.0362*2.0352
2006/05/01 12:35:00*2.036*2.0357*2.0363*2.0355
2006/05/01 12:40:00*2.0357*2.036*2.0362*2.0354
2006/05/01 12:45:00*2.036*2.0359*2.0365*2.0358
2006/05/01 12:50:00*2.0359*2.0352*2.0363*2.0352
2006/05/01 12:55:00*2.0352*2.0351*2.0355*2.0345
2006/05/01 13:00:00*2.0351*2.0356*2.0359*2.0349
2006/05/01 13:05:00*2.0356*2.0354*2.0358*2.0347
2006/05/01 13:10:00*2.0354*2.0356*2.0359*2.0353
2006/05/01 13:15:00*2.0356*2.0355*2.0357*2.0349
2006/05/01 13:20:00*2.0355*2.0337*2.0357*2.0336
2006/05/01 13:25:00*2.0337*2.0336*2.0341*2.0334
2006/05/01 13:30:00*2.0336*2.0326*2.0338*2.0316
2006/05/01 13:35:00*2.0326*2.0329*2.0333*2.032
2006/05/01 13:40:00*2.0329*2.0323*2.0335*2.0322
2006/05/01 13:45:00*2.0323*2.033*2.0334*2.0322
2006/05/01 13:50:00*2.033*2.0336*2.0337*2.0327
2006/05/01 13:55:00*2.0336*2.0338*2.034*2.0334
2006/05/01 14:00:00*2.0338*2.0337*2.034*2.0333
2006/05/01 14:05:00*2.0337*2.034*2.0344*2.033
2006/05/01 14:10:00*2.034*2.0335*2.0343*2.0333
2006/05/01 14:15:00*2.0335*2.0328*2.0339*2.0324
2006/05/01 14:20:00*2.0328*2.0328*2.0329*2.0323
2006/05/01 14:25:00*2.0328*2.0324*2.0333*2.0322
2006/05/01 14:30:00*2.0324*2.0323*2.0331*2.032
2006/05/01 14:35:00*2.0323*2.0323*2.0328*2.0321
2006/05/01 14:40:00*2.0323*2.0328*2.0329*2.0321
2006/05/01 14:45:00*2.0328*2.0328*2.0328*2.0319
2006/05/01 14:50:00*2.0328*2.0327*2.0333*2.0324
2006/05/01 14:55:00*2.0327*2.0328*2.0328*2.0317
2006/05/01 15:00:00*2.0328*2.0324*2.0331*2.0323
2006/05/01 15:05:00*2.0324*2.0326*2.0332*2.0323
2006/05/01 15:10:00*2.0326*2.0323*2.0333*2.0321
2006/05/01 15:15:00*2.0323*2.0312*2.0325*2.0302
2006/05/01 15:20:00*2.0312*2.032*2.0325*2.0311
2006/05/01 15:25:00*2.032*2.0327*2.0335*2.0319
2006/05/01 15:30:00*2.0327*2.0327*2.0329*2.032
2006/05/01 15:35:00*2.0327*2.0314*2.0328*2.0312
2006/05/01 15:40:00*2.0314*2.0303*2.0315*2.03
2006/05/01 15:45:00*2.0303*2.0295*2.0305*2.028
2006/05/01 15:50:00*2.0295*2.0302*2.0302*2.029
2006/05/01 15:55:00*2.0302*2.0329*2.0338*2.0302
2006/05/01 16:00:00*2.0329*2.0319*2.0331*2.0316
2006/05/01 16:05:00*2.0319*2.0323*2.0327*2.0311
2006/05/01 16:10:00*2.0323*2.0315*2.0327*2.0314
2006/05/01 16:15:00*2.0315*2.031*2.0317*2.0305
2006/05/01 16:20:00*2.031*2.0307*2.0317*2.0307
2006/05/01 16:25:00*2.0307*2.0306*2.0312*2.0301
2006/05/01 16:30:00*2.0306*2.0311*2.0316*2.0304
2006/05/01 16:35:00*2.0311*2.0313*2.0317*2.0308
2006/05/01 16:40:00*2.0313*2.0313*2.0316*2.0313
2006/05/01 16:45:00*2.0313*2.031*2.0315*2.0307
2006/05/01 16:50:00*2.031*2.0321*2.0324*2.031
2006/05/01 16:55:00*2.0321*2.0323*2.0324*2.0318
2006/05/01 17:00:00*2.0323*2.0324*2.0332*2.0322
