2006/04/30 14:15:00*2.0386*2.0384*2.0387*2.0384
2006/04/30 14:20:00*2.0384*2.0384*2.0387*2.0384
2006/04/30 14:25:00*2.0384*2.0384*2.0386*2.0382
2006/04/30 14:30:00*2.0384*2.0384*2.0387*2.0384
2006/04/30 14:35:00*2.0384*2.0384*2.0388*2.0382
2006/04/30 14:40:00*2.0384*2.0384*2.0386*2.0381
2006/04/30 14:45:00*2.0384*2.0383*2.0387*2.0383
2006/04/30 14:50:00*2.0383*2.0383*2.0385*2.0381
2006/04/30 14:55:00*2.0383*2.0384*2.0386*2.0383
2006/04/30 15:00:00*2.0384*2.0379*2.0386*2.0372
2006/04/30 15:05:00*2.0379*2.0375*2.038*2.0373
2006/04/30 15:10:00*2.0375*2.0373*2.0379*2.0371
2006/04/30 15:15:00*2.0373*2.0367*2.0376*2.0366
2006/04/30 15:20:00*2.0367*2.0368*2.037*2.0366
2006/04/30 15:25:00*2.0368*2.0366*2.037*2.0363
2006/04/30 15:30:00*2.0366*2.037*2.0373*2.0364
2006/04/30 15:35:00*2.037*2.0368*2.037*2.0367
2006/04/30 15:40:00*2.0368*2.0361*2.0372*2.0361
2006/04/30 15:45:00*2.0361*2.0349*2.0363*2.0345
2006/04/30 15:50:00*2.0349*2.0349*2.0352*2.0347
2006/04/30 15:55:00*2.0349*2.0348*2.0351*2.0346
2006/04/30 16:00:00*2.0348*2.0354*2.0355*2.0344
2006/04/30 16:05:00*2.0354*2.0355*2.0355*2.0346
2006/04/30 16:10:00*2.0355*2.0355*2.0357*2.0352
2006/04/30 16:15:00*2.0355*2.0355*2.0357*2.0352
2006/04/30 16:20:00*2.0355*2.0354*2.0357*2.0352
2006/04/30 16:25:00*2.0354*2.0356*2.0359*2.0353
2006/04/30 16:30:00*2.0356*2.0357*2.0359*2.0356
2006/04/30 16:35:00*2.0357*2.0361*2.0365*2.0352
2006/04/30 16:40:00*2.0361*2.0359*2.0365*2.0359
2006/04/30 16:45:00*2.0359*2.0358*2.0361*2.0356
2006/04/30 16:50:00*2.0358*2.0359*2.0361*2.0356
2006/04/30 16:55:00*2.0359*2.0362*2.0362*2.0357
2006/04/30 17:00:00*2.0362*2.0363*2.0366*2.0361
