2006/04/27 17:05:00*2.0213*2.021*2.0218*2.0208
2006/04/27 17:10:00*2.021*2.021*2.0214*2.0207
2006/04/27 17:15:00*2.021*2.0215*2.0218*2.021
2006/04/27 17:20:00*2.0215*2.0211*2.0215*2.0206
2006/04/27 17:25:00*2.0211*2.0212*2.0214*2.0208
2006/04/27 17:30:00*2.0212*2.0216*2.0218*2.0212
2006/04/27 17:35:00*2.0216*2.0215*2.0219*2.0214
2006/04/27 17:40:00*2.0215*2.0213*2.022*2.0209
2006/04/27 17:45:00*2.0213*2.0219*2.0222*2.0213
2006/04/27 17:50:00*2.0219*2.0224*2.0234*2.0219
2006/04/27 17:55:00*2.0224*2.0224*2.023*2.0222
2006/04/27 18:00:00*2.0224*2.0224*2.0226*2.0222
2006/04/27 18:05:00*2.0224*2.0223*2.0227*2.0223
2006/04/27 18:10:00*2.0223*2.0228*2.0228*2.0219
2006/04/27 18:15:00*2.0228*2.0232*2.0233*2.0228
2006/04/27 18:20:00*2.0232*2.0237*2.0248*2.023
2006/04/27 18:25:00*2.0237*2.0237*2.0241*2.0231
2006/04/27 18:30:00*2.0237*2.0231*2.024*2.0231
2006/04/27 18:35:00*2.0231*2.0232*2.0239*2.0231
2006/04/27 18:40:00*2.0232*2.0235*2.0237*2.0229
2006/04/27 18:45:00*2.0235*2.0236*2.0239*2.0231
2006/04/27 18:50:00*2.0236*2.0236*2.0239*2.0234
2006/04/27 18:55:00*2.0236*2.0238*2.0241*2.0236
2006/04/27 19:00:00*2.0238*2.0235*2.0242*2.0235
2006/04/27 19:05:00*2.0235*2.0236*2.0238*2.0234
2006/04/27 19:10:00*2.0236*2.0238*2.0239*2.0233
2006/04/27 19:15:00*2.0238*2.0237*2.0239*2.0234
2006/04/27 19:20:00*2.0237*2.0234*2.024*2.0232
2006/04/27 19:25:00*2.0234*2.023*2.024*2.0227
2006/04/27 19:30:00*2.023*2.0228*2.0232*2.0228
2006/04/27 19:35:00*2.0228*2.0234*2.0235*2.0227
2006/04/27 19:40:00*2.0234*2.0232*2.0235*2.023
2006/04/27 19:45:00*2.0232*2.0232*2.0236*2.023
2006/04/27 19:50:00*2.0232*2.0231*2.0236*2.0229
2006/04/27 19:55:00*2.0231*2.023*2.0236*2.0228
2006/04/27 20:00:00*2.023*2.0228*2.0235*2.0228
2006/04/27 20:05:00*2.0228*2.0224*2.0231*2.0222
2006/04/27 20:10:00*2.0224*2.0229*2.0231*2.0224
2006/04/27 20:15:00*2.0229*2.0227*2.0232*2.0227
2006/04/27 20:20:00*2.0227*2.0226*2.023*2.0226
2006/04/27 20:25:00*2.0226*2.0228*2.023*2.0226
2006/04/27 20:30:00*2.0228*2.0231*2.0232*2.0227
2006/04/27 20:35:00*2.0231*2.0236*2.0238*2.0229
2006/04/27 20:40:00*2.0236*2.0237*2.0241*2.0234
2006/04/27 20:45:00*2.0237*2.0238*2.0241*2.0237
2006/04/27 20:50:00*2.0238*2.0245*2.0248*2.0238
2006/04/27 20:55:00*2.0245*2.0252*2.0256*2.0245
2006/04/27 21:00:00*2.0252*2.0244*2.0254*2.0243
2006/04/27 21:05:00*2.0244*2.0236*2.0244*2.0235
2006/04/27 21:10:00*2.0236*2.0236*2.024*2.0235
2006/04/27 21:15:00*2.0236*2.0232*2.0238*2.0232
2006/04/27 21:20:00*2.0232*2.0232*2.0237*2.0231
2006/04/27 21:25:00*2.0232*2.0228*2.0234*2.0224
2006/04/27 21:30:00*2.0228*2.0227*2.0231*2.0223
2006/04/27 21:35:00*2.0227*2.0224*2.023*2.0221
2006/04/27 21:40:00*2.0224*2.0226*2.0229*2.0221
2006/04/27 21:45:00*2.0226*2.0222*2.0229*2.0222
2006/04/27 21:50:00*2.0222*2.0225*2.0226*2.0222
2006/04/27 21:55:00*2.0225*2.0224*2.0229*2.0222
2006/04/27 22:00:00*2.0224*2.0222*2.0229*2.0222
2006/04/27 22:05:00*2.0222*2.0222*2.0224*2.0221
2006/04/27 22:10:00*2.0222*2.0221*2.0226*2.0219
2006/04/27 22:15:00*2.0221*2.0223*2.0224*2.022
2006/04/27 22:20:00*2.0223*2.023*2.0234*2.0221
2006/04/27 22:25:00*2.023*2.0234*2.0234*2.0228
2006/04/27 22:30:00*2.0234*2.0233*2.0237*2.0231
2006/04/27 22:35:00*2.0233*2.0236*2.0239*2.0231
2006/04/27 22:40:00*2.0236*2.0232*2.0241*2.0232
2006/04/27 22:45:00*2.0232*2.0236*2.0237*2.0232
2006/04/27 22:50:00*2.0236*2.0239*2.0239*2.0234
2006/04/27 22:55:00*2.0239*2.0235*2.024*2.0235
2006/04/27 23:00:00*2.0235*2.0238*2.0241*2.0235
2006/04/27 23:05:00*2.0238*2.024*2.0242*2.0238
2006/04/27 23:10:00*2.024*2.0238*2.0242*2.0238
2006/04/27 23:15:00*2.0238*2.0241*2.0242*2.0238
2006/04/27 23:20:00*2.0241*2.0239*2.0242*2.0239
2006/04/27 23:25:00*2.0239*2.0241*2.0242*2.0239
2006/04/27 23:30:00*2.0241*2.0241*2.0243*2.0239
2006/04/27 23:35:00*2.0241*2.0241*2.0245*2.024
2006/04/27 23:40:00*2.0241*2.0239*2.0243*2.0238
2006/04/27 23:45:00*2.0239*2.0239*2.0243*2.0238
2006/04/27 23:50:00*2.0239*2.0241*2.0242*2.0237
2006/04/27 23:55:00*2.0241*2.0242*2.0243*2.024
2006/04/28 00:00:00*2.0242*2.0245*2.0247*2.024
2006/04/28 00:05:00*2.0245*2.0245*2.0246*2.0242
2006/04/28 00:10:00*2.0245*2.0244*2.0248*2.0242
2006/04/28 00:15:00*2.0244*2.0245*2.0248*2.0241
2006/04/28 00:20:00*2.0245*2.0244*2.0247*2.0243
2006/04/28 00:25:00*2.0244*2.0245*2.0248*2.0242
2006/04/28 00:30:00*2.0245*2.0246*2.0248*2.0243
2006/04/28 00:35:00*2.0246*2.0246*2.0248*2.0244
2006/04/28 00:40:00*2.0246*2.0247*2.0249*2.0245
2006/04/28 00:45:00*2.0247*2.0248*2.025*2.0244
2006/04/28 00:50:00*2.0248*2.025*2.0252*2.0247
2006/04/28 00:55:00*2.025*2.025*2.0253*2.0246
2006/04/28 01:00:00*2.025*2.0241*2.0251*2.0241
2006/04/28 01:05:00*2.0241*2.0245*2.0247*2.024
2006/04/28 01:10:00*2.0245*2.0243*2.0247*2.0241
2006/04/28 01:15:00*2.0243*2.0242*2.0244*2.024
2006/04/28 01:20:00*2.0242*2.0241*2.0243*2.0239
2006/04/28 01:25:00*2.0241*2.0241*2.0245*2.0239
2006/04/28 01:30:00*2.0241*2.0242*2.0244*2.0238
2006/04/28 01:35:00*2.0242*2.0243*2.0246*2.0239
2006/04/28 01:40:00*2.0243*2.024*2.0244*2.0239
2006/04/28 01:45:00*2.024*2.0242*2.0244*2.0239
2006/04/28 01:50:00*2.0242*2.0245*2.0247*2.0237
2006/04/28 01:55:00*2.0245*2.0247*2.0247*2.0242
2006/04/28 02:00:00*2.0247*2.0244*2.0252*2.0241
2006/04/28 02:05:00*2.0244*2.0243*2.0248*2.0237
2006/04/28 02:10:00*2.0243*2.0248*2.0249*2.0243
2006/04/28 02:15:00*2.0248*2.0246*2.0249*2.0242
2006/04/28 02:20:00*2.0246*2.0244*2.0252*2.0243
2006/04/28 02:25:00*2.0244*2.0242*2.0251*2.0238
2006/04/28 02:30:00*2.0242*2.0239*2.0251*2.0234
2006/04/28 02:35:00*2.0239*2.0235*2.0244*2.0232
2006/04/28 02:40:00*2.0235*2.0242*2.0245*2.0235
2006/04/28 02:45:00*2.0242*2.0227*2.0243*2.0223
2006/04/28 02:50:00*2.0227*2.0224*2.0231*2.0218
2006/04/28 02:55:00*2.0224*2.0234*2.0235*2.0222
2006/04/28 03:00:00*2.0234*2.0232*2.0238*2.023
2006/04/28 03:05:00*2.0232*2.023*2.0234*2.0228
2006/04/28 03:10:00*2.023*2.0234*2.0239*2.0228
2006/04/28 03:15:00*2.0234*2.0238*2.0243*2.0231
2006/04/28 03:20:00*2.0238*2.0247*2.0251*2.0238
2006/04/28 03:25:00*2.0247*2.0254*2.0254*2.0245
2006/04/28 03:30:00*2.0254*2.0251*2.0259*2.0249
2006/04/28 03:35:00*2.0251*2.0256*2.0259*2.025
2006/04/28 03:40:00*2.0256*2.0258*2.0266*2.0255
2006/04/28 03:45:00*2.0258*2.0265*2.0267*2.0256
2006/04/28 03:50:00*2.0265*2.0261*2.0272*2.0259
2006/04/28 03:55:00*2.0261*2.0257*2.0266*2.0253
2006/04/28 04:00:00*2.0257*2.0257*2.0261*2.0253
2006/04/28 04:05:00*2.0257*2.0262*2.0267*2.0253
2006/04/28 04:10:00*2.0262*2.0265*2.027*2.0262
2006/04/28 04:15:00*2.0265*2.0267*2.0267*2.0259
2006/04/28 04:20:00*2.0267*2.0265*2.0267*2.0258
2006/04/28 04:25:00*2.0265*2.0268*2.0271*2.0261
2006/04/28 04:30:00*2.0268*2.0281*2.0286*2.0265
2006/04/28 04:35:00*2.0281*2.029*2.0294*2.0277
2006/04/28 04:40:00*2.029*2.0293*2.0303*2.0287
2006/04/28 04:45:00*2.0293*2.0296*2.0304*2.029
2006/04/28 04:50:00*2.0296*2.0294*2.0304*2.0285
2006/04/28 04:55:00*2.0294*2.0303*2.0305*2.0283
2006/04/28 05:00:00*2.0303*2.0293*2.0303*2.029
2006/04/28 05:05:00*2.0293*2.0292*2.0303*2.0288
2006/04/28 05:10:00*2.0292*2.0296*2.0299*2.0289
2006/04/28 05:15:00*2.0296*2.0295*2.03*2.0291
2006/04/28 05:20:00*2.0295*2.0297*2.0308*2.0293
2006/04/28 05:25:00*2.0297*2.0304*2.0307*2.0294
2006/04/28 05:30:00*2.0304*2.0313*2.0321*2.0302
2006/04/28 05:35:00*2.0313*2.0307*2.0317*2.0307
2006/04/28 05:40:00*2.0307*2.0308*2.0312*2.0303
2006/04/28 05:45:00*2.0308*2.0326*2.0328*2.0308
2006/04/28 05:50:00*2.0326*2.032*2.033*2.0316
2006/04/28 05:55:00*2.032*2.033*2.0334*2.0319
2006/04/28 06:00:00*2.033*2.0332*2.0337*2.0323
2006/04/28 06:05:00*2.0332*2.0324*2.0333*2.0321
2006/04/28 06:10:00*2.0324*2.032*2.0326*2.0319
2006/04/28 06:15:00*2.032*2.0321*2.0332*2.0319
2006/04/28 06:20:00*2.0321*2.0319*2.0324*2.0318
2006/04/28 06:25:00*2.0319*2.0323*2.0328*2.0319
2006/04/28 06:30:00*2.0323*2.0314*2.0328*2.0314
2006/04/28 06:35:00*2.0314*2.0309*2.0314*2.0306
2006/04/28 06:40:00*2.0309*2.0319*2.0321*2.0307
2006/04/28 06:45:00*2.0319*2.0312*2.032*2.0308
2006/04/28 06:50:00*2.0312*2.0311*2.0314*2.0305
2006/04/28 06:55:00*2.0311*2.0324*2.0324*2.0306
2006/04/28 07:00:00*2.0324*2.0314*2.0327*2.0307
2006/04/28 07:05:00*2.0314*2.0312*2.0319*2.0311
2006/04/28 07:10:00*2.0312*2.0313*2.0317*2.0308
2006/04/28 07:15:00*2.0313*2.0313*2.032*2.0311
2006/04/28 07:20:00*2.0313*2.0311*2.0318*2.0305
2006/04/28 07:25:00*2.0311*2.0307*2.0317*2.0307
2006/04/28 07:30:00*2.0307*2.031*2.0315*2.0305
2006/04/28 07:35:00*2.031*2.0319*2.0321*2.0308
2006/04/28 07:40:00*2.0319*2.0319*2.0325*2.0317
2006/04/28 07:45:00*2.0319*2.0312*2.0322*2.0311
2006/04/28 07:50:00*2.0312*2.0316*2.032*2.0311
2006/04/28 07:55:00*2.0316*2.0315*2.0322*2.0311
2006/04/28 08:00:00*2.0315*2.0302*2.0315*2.0301
2006/04/28 08:05:00*2.0302*2.0308*2.0314*2.0301
2006/04/28 08:10:00*2.0308*2.0301*2.0313*2.0297
2006/04/28 08:15:00*2.0301*2.0304*2.0313*2.0299
2006/04/28 08:20:00*2.0304*2.0306*2.0324*2.0298
2006/04/28 08:25:00*2.0306*2.0315*2.0322*2.0305
2006/04/28 08:30:00*2.0315*2.0299*2.0323*2.0297
2006/04/28 08:35:00*2.0299*2.0301*2.0307*2.0293
2006/04/28 08:40:00*2.0301*2.0298*2.0306*2.0289
2006/04/28 08:45:00*2.0298*2.0302*2.031*2.0294
2006/04/28 08:50:00*2.0302*2.0305*2.0312*2.0298
2006/04/28 08:55:00*2.0305*2.0289*2.0306*2.0289
2006/04/28 09:00:00*2.0289*2.0296*2.03*2.0287
2006/04/28 09:05:00*2.0296*2.0297*2.0305*2.0293
2006/04/28 09:10:00*2.0297*2.0293*2.03*2.0289
2006/04/28 09:15:00*2.0293*2.0289*2.0297*2.0287
2006/04/28 09:20:00*2.0289*2.0277*2.0298*2.0277
2006/04/28 09:25:00*2.0277*2.0262*2.0279*2.026
2006/04/28 09:30:00*2.0262*2.0262*2.0271*2.0259
2006/04/28 09:35:00*2.0262*2.0274*2.0276*2.0259
2006/04/28 09:40:00*2.0274*2.0259*2.0277*2.025
2006/04/28 09:45:00*2.0259*2.0292*2.0292*2.0254
2006/04/28 09:50:00*2.0292*2.0301*2.0309*2.0289
2006/04/28 09:55:00*2.0301*2.0288*2.0309*2.0287
2006/04/28 10:00:00*2.0288*2.0285*2.0299*2.0267
2006/04/28 10:05:00*2.0285*2.0307*2.0311*2.0284
2006/04/28 10:10:00*2.0307*2.0309*2.0315*2.0304
2006/04/28 10:15:00*2.0309*2.0316*2.0326*2.0307
2006/04/28 10:20:00*2.0316*2.0325*2.0328*2.0316
2006/04/28 10:25:00*2.0325*2.0314*2.0335*2.0311
2006/04/28 10:30:00*2.0314*2.0339*2.0341*2.0309
2006/04/28 10:35:00*2.0339*2.0327*2.0345*2.0327
2006/04/28 10:40:00*2.0327*2.0348*2.0352*2.0327
2006/04/28 10:45:00*2.0348*2.0363*2.0368*2.0341
2006/04/28 10:50:00*2.0363*2.0364*2.0371*2.0357
2006/04/28 10:55:00*2.0364*2.0359*2.0378*2.0357
2006/04/28 11:00:00*2.0359*2.0368*2.0376*2.0352
2006/04/28 11:05:00*2.0368*2.0398*2.0398*2.0364
2006/04/28 11:10:00*2.0398*2.0409*2.0416*2.0385
2006/04/28 11:15:00*2.0409*2.0412*2.0431*2.0406
2006/04/28 11:20:00*2.0412*2.04*2.0423*2.04
2006/04/28 11:25:00*2.04*2.0392*2.0409*2.039
2006/04/28 11:30:00*2.0392*2.0391*2.0401*2.0385
2006/04/28 11:35:00*2.0391*2.0398*2.0401*2.0387
2006/04/28 11:40:00*2.0398*2.0384*2.0402*2.038
2006/04/28 11:45:00*2.0384*2.0394*2.0401*2.0382
2006/04/28 11:50:00*2.0394*2.0392*2.0398*2.039
2006/04/28 11:55:00*2.0392*2.0404*2.0406*2.0392
2006/04/28 12:00:00*2.0404*2.0402*2.041*2.0395
2006/04/28 12:05:00*2.0402*2.0408*2.0413*2.0395
2006/04/28 12:10:00*2.0408*2.0426*2.0435*2.0406
2006/04/28 12:15:00*2.0426*2.0413*2.0433*2.0413
2006/04/28 12:20:00*2.0413*2.0405*2.0418*2.0403
2006/04/28 12:25:00*2.0405*2.04*2.0406*2.0396
2006/04/28 12:30:00*2.04*2.04*2.0404*2.0397
2006/04/28 12:35:00*2.04*2.0395*2.0402*2.039
2006/04/28 12:40:00*2.0395*2.038*2.0395*2.0379
2006/04/28 12:45:00*2.038*2.0375*2.0382*2.0372
2006/04/28 12:50:00*2.0375*2.0386*2.0392*2.0374
2006/04/28 12:55:00*2.0386*2.0357*2.0387*2.0354
2006/04/28 13:00:00*2.0357*2.0354*2.0364*2.0352
2006/04/28 13:05:00*2.0354*2.0369*2.0371*2.0351
2006/04/28 13:10:00*2.0369*2.0367*2.037*2.0356
2006/04/28 13:15:00*2.0367*2.0374*2.0377*2.0362
2006/04/28 13:20:00*2.0374*2.0385*2.0387*2.037
2006/04/28 13:25:00*2.0385*2.0386*2.0395*2.0381
2006/04/28 13:30:00*2.0386*2.0393*2.0393*2.038
2006/04/28 13:35:00*2.0393*2.0393*2.0397*2.0382
2006/04/28 13:40:00*2.0393*2.0397*2.04*2.039
2006/04/28 13:45:00*2.0397*2.0392*2.0399*2.0392
2006/04/28 13:50:00*2.0392*2.0395*2.0396*2.039
2006/04/28 13:55:00*2.0395*2.0397*2.0403*2.0393
2006/04/28 14:00:00*2.0397*2.0394*2.0403*2.0393
2006/04/28 14:05:00*2.0394*2.0387*2.0404*2.0386
2006/04/28 14:10:00*2.0387*2.0403*2.0405*2.0387
2006/04/28 14:15:00*2.0403*2.0399*2.0405*2.0399
2006/04/28 14:20:00*2.0399*2.0392*2.04*2.0386
2006/04/28 14:25:00*2.0392*2.0391*2.0396*2.039
2006/04/28 14:30:00*2.0391*2.0386*2.0391*2.0381
2006/04/28 14:35:00*2.0386*2.0381*2.0389*2.0379
2006/04/28 14:40:00*2.0381*2.0381*2.0391*2.0379
2006/04/28 14:45:00*2.0381*2.0376*2.0385*2.0372
2006/04/28 14:50:00*2.0376*2.038*2.0383*2.0375
2006/04/28 14:55:00*2.038*2.0375*2.0384*2.0374
2006/04/28 15:00:00*2.0375*2.033*2.038*2.033
2006/04/28 15:05:00*2.033*2.0345*2.0345*2.0326
2006/04/28 15:10:00*2.0345*2.0347*2.0347*2.0338
2006/04/28 15:15:00*2.0347*2.0343*2.0347*2.0339
2006/04/28 15:20:00*2.0343*2.0352*2.0355*2.034
2006/04/28 15:25:00*2.0352*2.0364*2.0367*2.0351
2006/04/28 15:30:00*2.0364*2.0365*2.0369*2.0361
2006/04/28 15:35:00*2.0365*2.0367*2.0373*2.0364
2006/04/28 15:40:00*2.0367*2.0361*2.037*2.036
2006/04/28 15:45:00*2.0361*2.0376*2.0385*2.0361
2006/04/28 15:50:00*2.0376*2.0384*2.0386*2.0373
2006/04/28 15:55:00*2.0384*2.0382*2.0388*2.0376
