2006/04/25 17:05:00*2.0227*2.0224*2.023*2.0223
2006/04/25 17:10:00*2.0224*2.0222*2.0228*2.0222
2006/04/25 17:15:00*2.0222*2.0222*2.0225*2.022
2006/04/25 17:20:00*2.0222*2.0219*2.0226*2.0219
2006/04/25 17:25:00*2.0219*2.0218*2.0223*2.0218
2006/04/25 17:30:00*2.0218*2.0214*2.0222*2.0212
2006/04/25 17:35:00*2.0214*2.0215*2.0218*2.0214
2006/04/25 17:40:00*2.0215*2.0215*2.0217*2.0214
2006/04/25 17:45:00*2.0215*2.0214*2.0217*2.0208
2006/04/25 17:50:00*2.0214*2.0207*2.0215*2.0207
2006/04/25 17:55:00*2.0207*2.0209*2.0216*2.0207
2006/04/25 18:00:00*2.0209*2.0219*2.022*2.0208
2006/04/25 18:05:00*2.0219*2.0221*2.0222*2.0219
2006/04/25 18:10:00*2.0221*2.0218*2.0223*2.0218
2006/04/25 18:15:00*2.0218*2.0217*2.0221*2.0215
2006/04/25 18:20:00*2.0217*2.0225*2.0225*2.0217
2006/04/25 18:25:00*2.0225*2.0222*2.0225*2.0222
2006/04/25 18:30:00*2.0222*2.0219*2.0224*2.0219
2006/04/25 18:35:00*2.0219*2.0219*2.0224*2.0219
2006/04/25 18:40:00*2.0219*2.0217*2.0223*2.0217
2006/04/25 18:45:00*2.0217*2.0217*2.022*2.0216
2006/04/25 18:50:00*2.0217*2.0219*2.022*2.0217
2006/04/25 18:55:00*2.0219*2.022*2.0222*2.0217
2006/04/25 19:00:00*2.022*2.0223*2.0226*2.0218
2006/04/25 19:05:00*2.0223*2.0224*2.0226*2.0222
2006/04/25 19:10:00*2.0224*2.0222*2.0225*2.0221
2006/04/25 19:15:00*2.0222*2.0221*2.0226*2.022
2006/04/25 19:20:00*2.0221*2.0217*2.0223*2.0217
2006/04/25 19:25:00*2.0217*2.0219*2.0223*2.0217
2006/04/25 19:30:00*2.0219*2.0224*2.0226*2.0216
2006/04/25 19:35:00*2.0224*2.0224*2.0226*2.0224
2006/04/25 19:40:00*2.0224*2.0219*2.0226*2.0217
2006/04/25 19:45:00*2.0219*2.0231*2.0233*2.0219
2006/04/25 19:50:00*2.0231*2.0222*2.0233*2.0222
2006/04/25 19:55:00*2.0222*2.0212*2.0225*2.0212
2006/04/25 20:00:00*2.0212*2.0209*2.0216*2.0208
2006/04/25 20:05:00*2.0209*2.0219*2.022*2.0209
2006/04/25 20:10:00*2.0219*2.0216*2.0221*2.0216
2006/04/25 20:15:00*2.0216*2.0215*2.0218*2.0213
2006/04/25 20:20:00*2.0215*2.0213*2.0219*2.0213
2006/04/25 20:25:00*2.0213*2.0212*2.0215*2.0211
2006/04/25 20:30:00*2.0212*2.0214*2.0216*2.0211
2006/04/25 20:35:00*2.0214*2.0224*2.0224*2.0214
2006/04/25 20:40:00*2.0224*2.0218*2.0228*2.0218
2006/04/25 20:45:00*2.0218*2.022*2.0221*2.0217
2006/04/25 20:50:00*2.022*2.0225*2.0229*2.0215
2006/04/25 20:55:00*2.0225*2.0226*2.023*2.0224
2006/04/25 21:00:00*2.0226*2.0228*2.0231*2.0225
2006/04/25 21:05:00*2.0228*2.0226*2.023*2.0225
2006/04/25 21:10:00*2.0226*2.0227*2.0229*2.0222
2006/04/25 21:15:00*2.0227*2.0224*2.0232*2.0224
2006/04/25 21:20:00*2.0224*2.022*2.0225*2.0215
2006/04/25 21:25:00*2.022*2.0213*2.022*2.0212
2006/04/25 21:30:00*2.0213*2.0212*2.0219*2.0211
2006/04/25 21:35:00*2.0212*2.0201*2.0214*2.0201
2006/04/25 21:40:00*2.0201*2.0205*2.0208*2.0198
2006/04/25 21:45:00*2.0205*2.0202*2.0206*2.0201
2006/04/25 21:50:00*2.0202*2.0205*2.0209*2.0202
2006/04/25 21:55:00*2.0205*2.0204*2.0208*2.0199
2006/04/25 22:00:00*2.0204*2.0208*2.0208*2.0203
2006/04/25 22:05:00*2.0208*2.0201*2.021*2.0199
2006/04/25 22:10:00*2.0201*2.0206*2.021*2.0201
2006/04/25 22:15:00*2.0206*2.0204*2.0209*2.0201
2006/04/25 22:20:00*2.0204*2.0205*2.0208*2.0204
2006/04/25 22:25:00*2.0205*2.0206*2.0208*2.0204
2006/04/25 22:30:00*2.0206*2.021*2.0214*2.0206
2006/04/25 22:35:00*2.021*2.0217*2.0221*2.0208
2006/04/25 22:40:00*2.0217*2.0227*2.0229*2.0217
2006/04/25 22:45:00*2.0227*2.0228*2.0229*2.0223
2006/04/25 22:50:00*2.0228*2.0224*2.0229*2.0222
2006/04/25 22:55:00*2.0224*2.0228*2.0229*2.0219
2006/04/25 23:00:00*2.0228*2.0232*2.0235*2.0225
2006/04/25 23:05:00*2.0232*2.0229*2.0234*2.0227
2006/04/25 23:10:00*2.0229*2.0233*2.0235*2.0224
2006/04/25 23:15:00*2.0233*2.0235*2.0237*2.023
2006/04/25 23:20:00*2.0235*2.0235*2.0238*2.0233
2006/04/25 23:25:00*2.0235*2.0237*2.0239*2.0234
2006/04/25 23:30:00*2.0237*2.0235*2.0239*2.0231
2006/04/25 23:35:00*2.0235*2.0235*2.024*2.0234
2006/04/25 23:40:00*2.0235*2.0231*2.0242*2.0227
2006/04/25 23:45:00*2.0231*2.0223*2.0233*2.022
2006/04/25 23:50:00*2.0223*2.0211*2.0224*2.0209
2006/04/25 23:55:00*2.0211*2.021*2.0213*2.0205
2006/04/26 00:00:00*2.021*2.0211*2.0216*2.0207
2006/04/26 00:05:00*2.0211*2.0211*2.0212*2.0206
2006/04/26 00:10:00*2.0211*2.0215*2.0215*2.0208
2006/04/26 00:15:00*2.0215*2.0215*2.0219*2.0213
2006/04/26 00:20:00*2.0215*2.0215*2.0217*2.0208
2006/04/26 00:25:00*2.0215*2.0219*2.0219*2.0212
2006/04/26 00:30:00*2.0219*2.0218*2.0219*2.0216
2006/04/26 00:35:00*2.0218*2.0213*2.0219*2.0211
2006/04/26 00:40:00*2.0213*2.0214*2.0215*2.021
2006/04/26 00:45:00*2.0214*2.0214*2.0217*2.0212
2006/04/26 00:50:00*2.0214*2.0217*2.0217*2.0211
2006/04/26 00:55:00*2.0217*2.022*2.0224*2.0217
2006/04/26 01:00:00*2.022*2.0225*2.0225*2.0218
2006/04/26 01:05:00*2.0225*2.0221*2.0226*2.0218
2006/04/26 01:10:00*2.0221*2.0224*2.0224*2.0217
2006/04/26 01:15:00*2.0224*2.0223*2.0227*2.0218
2006/04/26 01:20:00*2.0223*2.0223*2.0224*2.022
2006/04/26 01:25:00*2.0223*2.0227*2.0228*2.0221
2006/04/26 01:30:00*2.0227*2.0225*2.0228*2.022
2006/04/26 01:35:00*2.0225*2.023*2.0242*2.0222
2006/04/26 01:40:00*2.023*2.0227*2.0231*2.0225
2006/04/26 01:45:00*2.0227*2.0229*2.0234*2.0225
2006/04/26 01:50:00*2.0229*2.0228*2.0231*2.0224
2006/04/26 01:55:00*2.0228*2.0229*2.0236*2.0226
2006/04/26 02:00:00*2.0229*2.0225*2.023*2.0222
2006/04/26 02:05:00*2.0225*2.0225*2.0227*2.0221
2006/04/26 02:10:00*2.0225*2.0228*2.0229*2.0219
2006/04/26 02:15:00*2.0228*2.0219*2.023*2.0217
2006/04/26 02:20:00*2.0219*2.0214*2.0226*2.0214
2006/04/26 02:25:00*2.0214*2.0218*2.0221*2.0211
2006/04/26 02:30:00*2.0218*2.022*2.0227*2.0211
2006/04/26 02:35:00*2.022*2.0208*2.0223*2.0208
2006/04/26 02:40:00*2.0208*2.0207*2.0212*2.0203
2006/04/26 02:45:00*2.0207*2.0201*2.0208*2.0198
2006/04/26 02:50:00*2.0201*2.0211*2.0218*2.02
2006/04/26 02:55:00*2.0211*2.0217*2.022*2.021
2006/04/26 03:00:00*2.0217*2.0201*2.0217*2.0198
2006/04/26 03:05:00*2.0201*2.0201*2.0205*2.0198
2006/04/26 03:10:00*2.0201*2.0188*2.0202*2.0185
2006/04/26 03:15:00*2.0188*2.02*2.02*2.0183
2006/04/26 03:20:00*2.02*2.0198*2.0204*2.0195
2006/04/26 03:25:00*2.0198*2.0201*2.0204*2.0196
2006/04/26 03:30:00*2.0201*2.0194*2.0203*2.0183
2006/04/26 03:35:00*2.0194*2.0188*2.0195*2.0182
2006/04/26 03:40:00*2.0188*2.0205*2.0209*2.0188
2006/04/26 03:45:00*2.0205*2.0192*2.0208*2.0179
2006/04/26 03:50:00*2.0192*2.0192*2.0202*2.0184
2006/04/26 03:55:00*2.0192*2.0188*2.0198*2.0186
2006/04/26 04:00:00*2.0188*2.0189*2.019*2.0184
2006/04/26 04:05:00*2.0189*2.0199*2.0199*2.0188
2006/04/26 04:10:00*2.0199*2.0194*2.0199*2.0184
2006/04/26 04:15:00*2.0194*2.0192*2.0201*2.0188
2006/04/26 04:20:00*2.0192*2.0197*2.0199*2.0189
2006/04/26 04:25:00*2.0197*2.02*2.0202*2.0191
2006/04/26 04:30:00*2.02*2.0175*2.0204*2.0173
2006/04/26 04:35:00*2.0175*2.0185*2.0189*2.016
2006/04/26 04:40:00*2.0185*2.0183*2.0186*2.0176
2006/04/26 04:45:00*2.0183*2.0187*2.0189*2.018
2006/04/26 04:50:00*2.0187*2.0184*2.0187*2.0164
2006/04/26 04:55:00*2.0184*2.0188*2.0189*2.0174
2006/04/26 05:00:00*2.0188*2.0185*2.0191*2.018
2006/04/26 05:05:00*2.0185*2.018*2.0188*2.0178
2006/04/26 05:10:00*2.018*2.0184*2.0186*2.0177
2006/04/26 05:15:00*2.0184*2.0182*2.0186*2.0177
2006/04/26 05:20:00*2.0182*2.0197*2.02*2.018
2006/04/26 05:25:00*2.0197*2.0198*2.0198*2.0191
2006/04/26 05:30:00*2.0198*2.0191*2.0198*2.0189
2006/04/26 05:35:00*2.0191*2.019*2.0196*2.0185
2006/04/26 05:40:00*2.019*2.0191*2.0194*2.0185
2006/04/26 05:45:00*2.0191*2.0193*2.0197*2.0189
2006/04/26 05:50:00*2.0193*2.0196*2.0197*2.0191
2006/04/26 05:55:00*2.0196*2.0206*2.0206*2.0194
2006/04/26 06:00:00*2.0206*2.019*2.0206*2.0186
2006/04/26 06:05:00*2.019*2.0178*2.019*2.0174
2006/04/26 06:10:00*2.0178*2.0182*2.0188*2.0176
2006/04/26 06:15:00*2.0182*2.0184*2.019*2.0182
2006/04/26 06:20:00*2.0184*2.0175*2.0193*2.0175
2006/04/26 06:25:00*2.0175*2.0174*2.0181*2.0172
2006/04/26 06:30:00*2.0174*2.0184*2.0187*2.0172
2006/04/26 06:35:00*2.0184*2.0193*2.0203*2.0184
2006/04/26 06:40:00*2.0193*2.0199*2.0199*2.0191
2006/04/26 06:45:00*2.0199*2.0191*2.0201*2.0185
2006/04/26 06:50:00*2.0191*2.0184*2.0194*2.0184
2006/04/26 06:55:00*2.0184*2.019*2.0191*2.0179
2006/04/26 07:00:00*2.019*2.0198*2.0198*2.0187
2006/04/26 07:05:00*2.0198*2.0193*2.0198*2.019
2006/04/26 07:10:00*2.0193*2.0184*2.0196*2.0184
2006/04/26 07:15:00*2.0184*2.0182*2.0187*2.0175
2006/04/26 07:20:00*2.0182*2.0185*2.0185*2.0178
2006/04/26 07:25:00*2.0185*2.0182*2.0189*2.0179
2006/04/26 07:30:00*2.0182*2.0186*2.0186*2.0176
2006/04/26 07:35:00*2.0186*2.0182*2.0186*2.018
2006/04/26 07:40:00*2.0182*2.0185*2.0187*2.0178
2006/04/26 07:45:00*2.0185*2.018*2.0188*2.0179
2006/04/26 07:50:00*2.018*2.0192*2.0194*2.0179
2006/04/26 07:55:00*2.0192*2.0193*2.0196*2.0188
2006/04/26 08:00:00*2.0193*2.0194*2.0204*2.0187
2006/04/26 08:05:00*2.0194*2.0198*2.02*2.0187
2006/04/26 08:10:00*2.0198*2.0197*2.0198*2.0189
2006/04/26 08:15:00*2.0197*2.0201*2.0207*2.0192
2006/04/26 08:20:00*2.0201*2.0202*2.0209*2.0195
2006/04/26 08:25:00*2.0202*2.0202*2.0209*2.0198
2006/04/26 08:30:00*2.0202*2.0175*2.0204*2.0171
2006/04/26 08:35:00*2.0175*2.0168*2.0176*2.0162
2006/04/26 08:40:00*2.0168*2.0139*2.0172*2.0139
2006/04/26 08:45:00*2.0139*2.0156*2.0167*2.0135
2006/04/26 08:50:00*2.0156*2.0163*2.0171*2.0154
2006/04/26 08:55:00*2.0163*2.0137*2.0172*2.0131
2006/04/26 09:00:00*2.0137*2.0157*2.0157*2.0128
2006/04/26 09:05:00*2.0157*2.0146*2.0158*2.0141
2006/04/26 09:10:00*2.0146*2.0133*2.0146*2.013
2006/04/26 09:15:00*2.0133*2.0121*2.0136*2.0117
2006/04/26 09:20:00*2.0121*2.0133*2.0136*2.0119
2006/04/26 09:25:00*2.0133*2.0131*2.0144*2.0114
2006/04/26 09:30:00*2.0131*2.0129*2.0138*2.0123
2006/04/26 09:35:00*2.0129*2.0121*2.0132*2.012
2006/04/26 09:40:00*2.0121*2.0103*2.0122*2.0101
2006/04/26 09:45:00*2.0103*2.011*2.0116*2.0102
2006/04/26 09:50:00*2.011*2.0109*2.0116*2.0102
2006/04/26 09:55:00*2.0109*2.0104*2.0114*2.0099
2006/04/26 10:00:00*2.0104*2.0096*2.011*2.0083
2006/04/26 10:05:00*2.0096*2.0104*2.0118*2.0096
2006/04/26 10:10:00*2.0104*2.0107*2.0122*2.0103
2006/04/26 10:15:00*2.0107*2.0098*2.0114*2.0093
2006/04/26 10:20:00*2.0098*2.0109*2.011*2.0086
2006/04/26 10:25:00*2.0109*2.0108*2.0115*2.0098
2006/04/26 10:30:00*2.0108*2.0108*2.0113*2.0105
2006/04/26 10:35:00*2.0108*2.0109*2.0112*2.0104
2006/04/26 10:40:00*2.0109*2.0117*2.012*2.0109
2006/04/26 10:45:00*2.0117*2.0126*2.013*2.0112
2006/04/26 10:50:00*2.0126*2.0129*2.0131*2.0121
2006/04/26 10:55:00*2.0129*2.0156*2.0157*2.0128
2006/04/26 11:00:00*2.0156*2.0148*2.0156*2.014
2006/04/26 11:05:00*2.0148*2.0144*2.0149*2.0136
2006/04/26 11:10:00*2.0144*2.0128*2.015*2.0125
2006/04/26 11:15:00*2.0128*2.0137*2.0137*2.0126
2006/04/26 11:20:00*2.0137*2.0134*2.0144*2.0132
2006/04/26 11:25:00*2.0134*2.0138*2.014*2.0128
2006/04/26 11:30:00*2.0138*2.0145*2.0146*2.0137
2006/04/26 11:35:00*2.0145*2.0153*2.0155*2.0143
2006/04/26 11:40:00*2.0153*2.0152*2.0157*2.0149
2006/04/26 11:45:00*2.0152*2.0157*2.0159*2.0149
2006/04/26 11:50:00*2.0157*2.0162*2.0168*2.0154
2006/04/26 11:55:00*2.0162*2.0165*2.0168*2.0158
2006/04/26 12:00:00*2.0165*2.0167*2.0177*2.0163
2006/04/26 12:05:00*2.0167*2.0169*2.0172*2.0161
2006/04/26 12:10:00*2.0169*2.0157*2.017*2.0156
2006/04/26 12:15:00*2.0157*2.0159*2.0163*2.0155
2006/04/26 12:20:00*2.0159*2.0154*2.0161*2.0153
2006/04/26 12:25:00*2.0154*2.0159*2.0164*2.0153
2006/04/26 12:30:00*2.0159*2.0165*2.0165*2.0159
2006/04/26 12:35:00*2.0165*2.0159*2.0165*2.0155
2006/04/26 12:40:00*2.0159*2.0154*2.0161*2.0151
2006/04/26 12:45:00*2.0154*2.0153*2.0161*2.0149
2006/04/26 12:50:00*2.0153*2.0158*2.016*2.0149
2006/04/26 12:55:00*2.0158*2.0153*2.0159*2.0145
2006/04/26 13:00:00*2.0153*2.0151*2.0158*2.0148
2006/04/26 13:05:00*2.0151*2.0145*2.0152*2.0144
2006/04/26 13:10:00*2.0145*2.0135*2.0149*2.0133
2006/04/26 13:15:00*2.0135*2.0141*2.0141*2.0132
2006/04/26 13:20:00*2.0141*2.0138*2.0142*2.0135
2006/04/26 13:25:00*2.0138*2.0138*2.0144*2.0127
2006/04/26 13:30:00*2.0138*2.0137*2.0143*2.0135
2006/04/26 13:35:00*2.0137*2.0129*2.0139*2.0127
2006/04/26 13:40:00*2.0129*2.0124*2.0131*2.0116
2006/04/26 13:45:00*2.0124*2.0125*2.0126*2.0117
2006/04/26 13:50:00*2.0125*2.0119*2.0126*2.0118
2006/04/26 13:55:00*2.0119*2.012*2.0126*2.0109
2006/04/26 14:00:00*2.012*2.0121*2.013*2.0119
2006/04/26 14:05:00*2.0121*2.0129*2.0132*2.012
2006/04/26 14:10:00*2.0129*2.0133*2.014*2.0127
2006/04/26 14:15:00*2.0133*2.0134*2.014*2.0127
2006/04/26 14:20:00*2.0134*2.0131*2.014*2.0126
2006/04/26 14:25:00*2.0131*2.0134*2.0135*2.0125
2006/04/26 14:30:00*2.0134*2.0126*2.0136*2.0122
2006/04/26 14:35:00*2.0126*2.0131*2.0134*2.0125
2006/04/26 14:40:00*2.0131*2.0136*2.0138*2.0131
2006/04/26 14:45:00*2.0136*2.0136*2.0144*2.0134
2006/04/26 14:50:00*2.0136*2.0137*2.0141*2.0134
2006/04/26 14:55:00*2.0137*2.0131*2.0139*2.0129
2006/04/26 15:00:00*2.0131*2.0131*2.0136*2.0126
2006/04/26 15:05:00*2.0131*2.0127*2.0134*2.0126
2006/04/26 15:10:00*2.0127*2.012*2.0129*2.0119
2006/04/26 15:15:00*2.012*2.0123*2.0124*2.0118
2006/04/26 15:20:00*2.0123*2.0122*2.0125*2.0117
2006/04/26 15:25:00*2.0122*2.0128*2.0129*2.0121
2006/04/26 15:30:00*2.0128*2.013*2.0133*2.0125
2006/04/26 15:35:00*2.013*2.0132*2.0136*2.0129
2006/04/26 15:40:00*2.0132*2.0123*2.0136*2.0123
2006/04/26 15:45:00*2.0123*2.0126*2.0128*2.0122
2006/04/26 15:50:00*2.0126*2.0133*2.0135*2.0125
2006/04/26 15:55:00*2.0133*2.013*2.0135*2.0129
2006/04/26 16:00:00*2.013*2.0128*2.0136*2.0126
2006/04/26 16:05:00*2.0128*2.0128*2.0131*2.0126
2006/04/26 16:10:00*2.0128*2.0125*2.0132*2.0125
2006/04/26 16:15:00*2.0125*2.0123*2.0131*2.0122
2006/04/26 16:20:00*2.0123*2.0122*2.0126*2.012
2006/04/26 16:25:00*2.0122*2.0117*2.0124*2.0115
2006/04/26 16:30:00*2.0117*2.0118*2.0122*2.0117
2006/04/26 16:35:00*2.0118*2.0115*2.012*2.0112
2006/04/26 16:40:00*2.0115*2.0114*2.0119*2.0113
2006/04/26 16:45:00*2.0114*2.0116*2.012*2.0112
2006/04/26 16:50:00*2.0116*2.0118*2.0122*2.0114
2006/04/26 16:55:00*2.0118*2.0121*2.0126*2.0115
2006/04/26 17:00:00*2.0121*2.0121*2.0129*2.0112
