2006/04/24 17:05:00*2.0328*2.0318*2.0329*2.0315
2006/04/24 17:10:00*2.0318*2.032*2.0324*2.0315
2006/04/24 17:15:00*2.032*2.0315*2.0324*2.0314
2006/04/24 17:20:00*2.0315*2.0315*2.0321*2.0314
2006/04/24 17:25:00*2.0315*2.0314*2.0318*2.0313
2006/04/24 17:30:00*2.0314*2.0308*2.0318*2.0305
2006/04/24 17:35:00*2.0308*2.0307*2.0312*2.0307
2006/04/24 17:40:00*2.0307*2.0306*2.0312*2.0306
2006/04/24 17:45:00*2.0306*2.0299*2.0308*2.0299
2006/04/24 17:50:00*2.0299*2.0297*2.0302*2.0293
2006/04/24 17:55:00*2.0297*2.03*2.0306*2.0297
2006/04/24 18:00:00*2.03*2.0305*2.0308*2.03
2006/04/24 18:05:00*2.0305*2.0304*2.0307*2.0304
2006/04/24 18:10:00*2.0304*2.0308*2.031*2.0303
2006/04/24 18:15:00*2.0308*2.0308*2.0311*2.0307
2006/04/24 18:20:00*2.0308*2.031*2.0311*2.0305
2006/04/24 18:25:00*2.031*2.0312*2.0314*2.031
2006/04/24 18:30:00*2.0312*2.0314*2.0315*2.0312
2006/04/24 18:35:00*2.0314*2.0317*2.0321*2.0314
2006/04/24 18:40:00*2.0317*2.0314*2.0322*2.0314
2006/04/24 18:45:00*2.0314*2.0314*2.0315*2.0313
2006/04/24 18:50:00*2.0314*2.0312*2.0316*2.0311
2006/04/24 18:55:00*2.0312*2.0307*2.0314*2.0305
2006/04/24 19:00:00*2.0307*2.0309*2.0312*2.0305
2006/04/24 19:05:00*2.0309*2.0306*2.0312*2.0306
2006/04/24 19:10:00*2.0306*2.0303*2.0308*2.0301
2006/04/24 19:15:00*2.0303*2.031*2.0313*2.0303
2006/04/24 19:20:00*2.031*2.0309*2.0314*2.0303
2006/04/24 19:25:00*2.0309*2.0309*2.0314*2.0309
2006/04/24 19:30:00*2.0309*2.0316*2.0318*2.0309
2006/04/24 19:35:00*2.0316*2.0306*2.0318*2.0306
2006/04/24 19:40:00*2.0306*2.0306*2.0313*2.0302
2006/04/24 19:45:00*2.0306*2.0301*2.0306*2.0296
2006/04/24 19:50:00*2.0301*2.0306*2.0308*2.0297
2006/04/24 19:55:00*2.0306*2.0306*2.0311*2.0306
2006/04/24 20:00:00*2.0306*2.0308*2.0311*2.0305
2006/04/24 20:05:00*2.0308*2.0311*2.0317*2.0308
2006/04/24 20:10:00*2.0311*2.0311*2.0317*2.0307
2006/04/24 20:15:00*2.0311*2.0312*2.0317*2.031
2006/04/24 20:20:00*2.0312*2.0314*2.0316*2.0303
2006/04/24 20:25:00*2.0314*2.0316*2.0325*2.031
2006/04/24 20:30:00*2.0316*2.0309*2.0317*2.0307
2006/04/24 20:35:00*2.0309*2.0309*2.0313*2.0308
2006/04/24 20:40:00*2.0309*2.0309*2.0311*2.0305
2006/04/24 20:45:00*2.0309*2.03*2.0311*2.03
2006/04/24 20:50:00*2.03*2.0297*2.0303*2.0297
2006/04/24 20:55:00*2.0297*2.029*2.03*2.0284
2006/04/24 21:00:00*2.029*2.0291*2.0295*2.0286
2006/04/24 21:05:00*2.0291*2.0287*2.0291*2.0284
2006/04/24 21:10:00*2.0287*2.0287*2.0293*2.0286
2006/04/24 21:15:00*2.0287*2.029*2.0292*2.0285
2006/04/24 21:20:00*2.029*2.0288*2.0293*2.0286
2006/04/24 21:25:00*2.0288*2.0286*2.0292*2.0285
2006/04/24 21:30:00*2.0286*2.0285*2.0289*2.0283
2006/04/24 21:35:00*2.0285*2.0288*2.0291*2.0283
2006/04/24 21:40:00*2.0288*2.0295*2.0297*2.0288
2006/04/24 21:45:00*2.0295*2.0299*2.0302*2.0295
2006/04/24 21:50:00*2.0299*2.0294*2.0302*2.0289
2006/04/24 21:55:00*2.0294*2.0295*2.0297*2.0291
2006/04/24 22:00:00*2.0295*2.0301*2.0302*2.0294
2006/04/24 22:05:00*2.0301*2.0299*2.0303*2.0296
2006/04/24 22:10:00*2.0299*2.0298*2.0299*2.0296
2006/04/24 22:15:00*2.0298*2.0305*2.0307*2.0298
2006/04/24 22:20:00*2.0305*2.0303*2.0307*2.0302
2006/04/24 22:25:00*2.0303*2.03*2.0306*2.03
2006/04/24 22:30:00*2.03*2.03*2.0302*2.0298
2006/04/24 22:35:00*2.03*2.0299*2.0304*2.0299
2006/04/24 22:40:00*2.0299*2.0299*2.03*2.0298
2006/04/24 22:45:00*2.0299*2.0298*2.0302*2.0298
2006/04/24 22:50:00*2.0298*2.03*2.03*2.0296
2006/04/24 22:55:00*2.03*2.0302*2.0304*2.03
2006/04/24 23:00:00*2.0302*2.0298*2.0305*2.0298
2006/04/24 23:05:00*2.0298*2.0296*2.0301*2.0295
2006/04/24 23:10:00*2.0296*2.0298*2.0299*2.0295
2006/04/24 23:15:00*2.0298*2.0291*2.03*2.0291
2006/04/24 23:20:00*2.0291*2.0294*2.0297*2.0291
2006/04/24 23:25:00*2.0294*2.0296*2.0297*2.0292
2006/04/24 23:30:00*2.0296*2.0294*2.0298*2.0293
2006/04/24 23:35:00*2.0294*2.0294*2.0297*2.0293
2006/04/24 23:40:00*2.0294*2.0291*2.0296*2.0288
2006/04/24 23:45:00*2.0291*2.029*2.0294*2.0289
2006/04/24 23:50:00*2.029*2.0299*2.0299*2.029
2006/04/24 23:55:00*2.0299*2.0302*2.0302*2.0297
2006/04/25 00:00:00*2.0302*2.0311*2.0312*2.03
2006/04/25 00:05:00*2.0311*2.0313*2.0314*2.0306
2006/04/25 00:10:00*2.0313*2.031*2.0313*2.0306
2006/04/25 00:15:00*2.031*2.0311*2.0313*2.0307
2006/04/25 00:20:00*2.0311*2.0312*2.0316*2.031
2006/04/25 00:25:00*2.0312*2.0312*2.0313*2.0308
2006/04/25 00:30:00*2.0312*2.0307*2.0312*2.0305
2006/04/25 00:35:00*2.0307*2.03*2.0307*2.0297
2006/04/25 00:40:00*2.03*2.0304*2.0306*2.0298
2006/04/25 00:45:00*2.0304*2.0309*2.0309*2.0301
2006/04/25 00:50:00*2.0309*2.0306*2.0309*2.0304
2006/04/25 00:55:00*2.0306*2.0307*2.0309*2.0305
2006/04/25 01:00:00*2.0307*2.0304*2.0307*2.0302
2006/04/25 01:05:00*2.0304*2.0304*2.0305*2.03
2006/04/25 01:10:00*2.0304*2.0302*2.0306*2.0301
2006/04/25 01:15:00*2.0302*2.0301*2.0304*2.0299
2006/04/25 01:20:00*2.0301*2.0297*2.0304*2.0296
2006/04/25 01:25:00*2.0297*2.03*2.0302*2.0296
2006/04/25 01:30:00*2.03*2.0302*2.0302*2.0299
2006/04/25 01:35:00*2.0302*2.03*2.0303*2.0298
2006/04/25 01:40:00*2.03*2.0293*2.03*2.0292
2006/04/25 01:45:00*2.0293*2.0295*2.0298*2.029
2006/04/25 01:50:00*2.0295*2.0306*2.0307*2.0294
2006/04/25 01:55:00*2.0306*2.0308*2.0309*2.0303
2006/04/25 02:00:00*2.0308*2.0318*2.0318*2.0303
2006/04/25 02:05:00*2.0318*2.031*2.0318*2.0309
2006/04/25 02:10:00*2.031*2.0302*2.0312*2.0294
2006/04/25 02:15:00*2.0302*2.0314*2.0314*2.0302
2006/04/25 02:20:00*2.0314*2.0319*2.0324*2.0314
2006/04/25 02:25:00*2.0319*2.0316*2.0325*2.0311
2006/04/25 02:30:00*2.0316*2.0311*2.0316*2.0306
2006/04/25 02:35:00*2.0311*2.0303*2.0311*2.0301
2006/04/25 02:40:00*2.0303*2.03*2.0305*2.0298
2006/04/25 02:45:00*2.03*2.0298*2.0304*2.0295
2006/04/25 02:50:00*2.0298*2.0298*2.0302*2.0296
2006/04/25 02:55:00*2.0298*2.03*2.0305*2.0296
2006/04/25 03:00:00*2.03*2.031*2.0312*2.03
2006/04/25 03:05:00*2.031*2.0296*2.031*2.0294
2006/04/25 03:10:00*2.0296*2.0304*2.0309*2.0293
2006/04/25 03:15:00*2.0304*2.03*2.0305*2.0297
2006/04/25 03:20:00*2.03*2.0309*2.0309*2.0299
2006/04/25 03:25:00*2.0309*2.0313*2.0319*2.0307
2006/04/25 03:30:00*2.0313*2.0311*2.0314*2.0303
2006/04/25 03:35:00*2.0311*2.0303*2.0313*2.0301
2006/04/25 03:40:00*2.0303*2.0306*2.0308*2.0298
2006/04/25 03:45:00*2.0306*2.0299*2.0306*2.0296
2006/04/25 03:50:00*2.0299*2.03*2.0303*2.0296
2006/04/25 03:55:00*2.03*2.0304*2.0308*2.0297
2006/04/25 04:00:00*2.0304*2.0296*2.0315*2.0291
2006/04/25 04:05:00*2.0296*2.0301*2.0314*2.0295
2006/04/25 04:10:00*2.0301*2.0279*2.0301*2.0269
2006/04/25 04:15:00*2.0279*2.0289*2.0289*2.0273
2006/04/25 04:20:00*2.0289*2.03*2.0305*2.0287
2006/04/25 04:25:00*2.03*2.0301*2.0307*2.0294
2006/04/25 04:30:00*2.0301*2.0297*2.0311*2.0295
2006/04/25 04:35:00*2.0297*2.0291*2.0303*2.029
2006/04/25 04:40:00*2.0291*2.029*2.0294*2.0287
2006/04/25 04:45:00*2.029*2.0293*2.0296*2.0287
2006/04/25 04:50:00*2.0293*2.0294*2.0302*2.0287
2006/04/25 04:55:00*2.0294*2.031*2.0325*2.029
2006/04/25 05:00:00*2.031*2.03*2.031*2.0297
2006/04/25 05:05:00*2.03*2.0302*2.0302*2.0295
2006/04/25 05:10:00*2.0302*2.032*2.032*2.0298
2006/04/25 05:15:00*2.032*2.0311*2.032*2.0309
2006/04/25 05:20:00*2.0311*2.0308*2.0312*2.0301
2006/04/25 05:25:00*2.0308*2.0316*2.0317*2.0303
2006/04/25 05:30:00*2.0316*2.0322*2.0323*2.031
2006/04/25 05:35:00*2.0322*2.0317*2.0323*2.0313
2006/04/25 05:40:00*2.0317*2.0315*2.0318*2.031
2006/04/25 05:45:00*2.0315*2.031*2.0316*2.0308
2006/04/25 05:50:00*2.031*2.0311*2.0312*2.0296
2006/04/25 05:55:00*2.0311*2.0308*2.0315*2.0306
2006/04/25 06:00:00*2.0308*2.0298*2.0317*2.0286
2006/04/25 06:05:00*2.0298*2.0293*2.0304*2.0292
2006/04/25 06:10:00*2.0293*2.0292*2.0293*2.0282
2006/04/25 06:15:00*2.0292*2.0295*2.0299*2.0289
2006/04/25 06:20:00*2.0295*2.0299*2.0301*2.0292
2006/04/25 06:25:00*2.0299*2.0301*2.0306*2.0294
2006/04/25 06:30:00*2.0301*2.0299*2.0302*2.0295
2006/04/25 06:35:00*2.0299*2.0304*2.0304*2.0294
2006/04/25 06:40:00*2.0304*2.0309*2.0313*2.0302
2006/04/25 06:45:00*2.0309*2.0313*2.0316*2.0306
2006/04/25 06:50:00*2.0313*2.0314*2.0319*2.0305
2006/04/25 06:55:00*2.0314*2.0312*2.0315*2.0308
2006/04/25 07:00:00*2.0312*2.0314*2.0316*2.0293
2006/04/25 07:05:00*2.0314*2.0321*2.0324*2.0309
2006/04/25 07:10:00*2.0321*2.0325*2.0331*2.032
2006/04/25 07:15:00*2.0325*2.0322*2.0329*2.0316
2006/04/25 07:20:00*2.0322*2.032*2.0324*2.0315
2006/04/25 07:25:00*2.032*2.0324*2.0327*2.0317
2006/04/25 07:30:00*2.0324*2.0309*2.0324*2.0306
2006/04/25 07:35:00*2.0309*2.0306*2.0315*2.0304
2006/04/25 07:40:00*2.0306*2.0309*2.0311*2.0303
2006/04/25 07:45:00*2.0309*2.0308*2.0312*2.0307
2006/04/25 07:50:00*2.0308*2.0305*2.0311*2.0304
2006/04/25 07:55:00*2.0305*2.0307*2.0309*2.0303
2006/04/25 08:00:00*2.0307*2.0322*2.0323*2.0307
2006/04/25 08:05:00*2.0322*2.0342*2.0355*2.032
2006/04/25 08:10:00*2.0342*2.0343*2.035*2.0335
2006/04/25 08:15:00*2.0343*2.0347*2.0355*2.0334
2006/04/25 08:20:00*2.0347*2.0356*2.0356*2.0342
2006/04/25 08:25:00*2.0356*2.0349*2.0361*2.0342
2006/04/25 08:30:00*2.0349*2.0354*2.0359*2.0348
2006/04/25 08:35:00*2.0354*2.0356*2.0358*2.0349
2006/04/25 08:40:00*2.0356*2.0349*2.0356*2.0349
2006/04/25 08:45:00*2.0349*2.0353*2.0355*2.0346
2006/04/25 08:50:00*2.0353*2.0365*2.0369*2.035
2006/04/25 08:55:00*2.0365*2.0366*2.0369*2.0355
2006/04/25 09:00:00*2.0366*2.0339*2.0389*2.0332
2006/04/25 09:05:00*2.0339*2.034*2.0347*2.0332
2006/04/25 09:10:00*2.034*2.0325*2.0349*2.0319
2006/04/25 09:15:00*2.0325*2.0289*2.0325*2.0283
2006/04/25 09:20:00*2.0289*2.0298*2.0302*2.0289
2006/04/25 09:25:00*2.0298*2.0291*2.0302*2.0276
2006/04/25 09:30:00*2.0291*2.0283*2.0293*2.0277
2006/04/25 09:35:00*2.0283*2.0296*2.0309*2.028
2006/04/25 09:40:00*2.0296*2.0294*2.0299*2.0287
2006/04/25 09:45:00*2.0294*2.0285*2.0295*2.0282
2006/04/25 09:50:00*2.0285*2.028*2.0285*2.0276
2006/04/25 09:55:00*2.028*2.0267*2.0292*2.0267
2006/04/25 10:00:00*2.0267*2.0257*2.0275*2.024
2006/04/25 10:05:00*2.0257*2.0241*2.0273*2.0241
2006/04/25 10:10:00*2.0241*2.0233*2.0246*2.0226
2006/04/25 10:15:00*2.0233*2.0225*2.0238*2.022
2006/04/25 10:20:00*2.0225*2.0227*2.0232*2.021
2006/04/25 10:25:00*2.0227*2.0226*2.0235*2.0223
2006/04/25 10:30:00*2.0226*2.0228*2.0239*2.022
2006/04/25 10:35:00*2.0228*2.0223*2.0238*2.0214
2006/04/25 10:40:00*2.0223*2.0217*2.0225*2.0205
2006/04/25 10:45:00*2.0217*2.0226*2.0234*2.0216
2006/04/25 10:50:00*2.0226*2.0229*2.0234*2.0217
2006/04/25 10:55:00*2.0229*2.0226*2.0232*2.0225
2006/04/25 11:00:00*2.0226*2.0233*2.0237*2.0219
2006/04/25 11:05:00*2.0233*2.0228*2.0237*2.0225
2006/04/25 11:10:00*2.0228*2.0225*2.0229*2.022
2006/04/25 11:15:00*2.0225*2.0227*2.0238*2.0225
2006/04/25 11:20:00*2.0227*2.0225*2.0236*2.022
2006/04/25 11:25:00*2.0225*2.0222*2.023*2.0221
2006/04/25 11:30:00*2.0222*2.0212*2.0228*2.0211
2006/04/25 11:35:00*2.0212*2.0208*2.0218*2.0204
2006/04/25 11:40:00*2.0208*2.0214*2.022*2.0208
2006/04/25 11:45:00*2.0214*2.022*2.0225*2.0212
2006/04/25 11:50:00*2.022*2.0222*2.0224*2.0211
2006/04/25 11:55:00*2.0222*2.0221*2.0229*2.022
2006/04/25 12:00:00*2.0221*2.0228*2.0228*2.0217
2006/04/25 12:05:00*2.0228*2.0217*2.0229*2.0215
2006/04/25 12:10:00*2.0217*2.0219*2.0221*2.0213
2006/04/25 12:15:00*2.0219*2.0217*2.0223*2.0213
2006/04/25 12:20:00*2.0217*2.0225*2.0232*2.0215
2006/04/25 12:25:00*2.0225*2.0222*2.0226*2.0216
2006/04/25 12:30:00*2.0222*2.0217*2.0226*2.0214
2006/04/25 12:35:00*2.0217*2.021*2.0221*2.0209
2006/04/25 12:40:00*2.021*2.0214*2.0216*2.021
2006/04/25 12:45:00*2.0214*2.0212*2.0217*2.0209
2006/04/25 12:50:00*2.0212*2.0207*2.0213*2.0202
2006/04/25 12:55:00*2.0207*2.0209*2.0211*2.0206
2006/04/25 13:00:00*2.0209*2.0217*2.0221*2.0208
2006/04/25 13:05:00*2.0217*2.0216*2.0219*2.0213
2006/04/25 13:10:00*2.0216*2.0216*2.0219*2.0212
2006/04/25 13:15:00*2.0216*2.0213*2.0218*2.0211
2006/04/25 13:20:00*2.0213*2.0215*2.0222*2.0213
2006/04/25 13:25:00*2.0215*2.0214*2.0221*2.0213
2006/04/25 13:30:00*2.0214*2.0211*2.0217*2.021
2006/04/25 13:35:00*2.0211*2.0213*2.0215*2.0208
2006/04/25 13:40:00*2.0213*2.0214*2.0215*2.021
2006/04/25 13:45:00*2.0214*2.0213*2.0217*2.0211
2006/04/25 13:50:00*2.0213*2.0216*2.0218*2.0209
2006/04/25 13:55:00*2.0216*2.0218*2.0221*2.0211
2006/04/25 14:00:00*2.0218*2.0215*2.0221*2.0214
2006/04/25 14:05:00*2.0215*2.0211*2.0217*2.0211
2006/04/25 14:10:00*2.0211*2.0213*2.0217*2.0208
2006/04/25 14:15:00*2.0213*2.0209*2.0218*2.0208
2006/04/25 14:20:00*2.0209*2.0211*2.0213*2.0205
2006/04/25 14:25:00*2.0211*2.021*2.0215*2.0208
2006/04/25 14:30:00*2.021*2.0207*2.0211*2.0205
2006/04/25 14:35:00*2.0207*2.0207*2.0211*2.0206
2006/04/25 14:40:00*2.0207*2.0233*2.0238*2.0206
2006/04/25 14:45:00*2.0233*2.0227*2.0234*2.0223
2006/04/25 14:50:00*2.0227*2.0229*2.0233*2.0225
2006/04/25 14:55:00*2.0229*2.0234*2.0238*2.0226
2006/04/25 15:00:00*2.0234*2.0222*2.0238*2.0221
2006/04/25 15:05:00*2.0222*2.0214*2.0225*2.0213
2006/04/25 15:10:00*2.0214*2.0212*2.0216*2.0206
2006/04/25 15:15:00*2.0212*2.0215*2.0219*2.0211
2006/04/25 15:20:00*2.0215*2.0223*2.0225*2.021
2006/04/25 15:25:00*2.0223*2.0223*2.0227*2.022
2006/04/25 15:30:00*2.0223*2.0224*2.0224*2.0217
2006/04/25 15:35:00*2.0224*2.0221*2.0229*2.022
2006/04/25 15:40:00*2.0221*2.0224*2.0226*2.0219
2006/04/25 15:45:00*2.0224*2.0226*2.023*2.0223
2006/04/25 15:50:00*2.0226*2.0223*2.0226*2.022
2006/04/25 15:55:00*2.0223*2.0228*2.023*2.0223
2006/04/25 16:00:00*2.0228*2.0226*2.0233*2.0225
2006/04/25 16:05:00*2.0226*2.0224*2.0232*2.0222
2006/04/25 16:10:00*2.0224*2.0228*2.0232*2.0224
2006/04/25 16:15:00*2.0228*2.0221*2.0231*2.0221
2006/04/25 16:20:00*2.0221*2.0222*2.0225*2.0217
2006/04/25 16:25:00*2.0222*2.0221*2.0228*2.022
2006/04/25 16:30:00*2.0221*2.0225*2.0227*2.022
2006/04/25 16:35:00*2.0225*2.0219*2.0226*2.0219
2006/04/25 16:40:00*2.0219*2.0215*2.0223*2.0212
2006/04/25 16:45:00*2.0215*2.0222*2.0224*2.0213
2006/04/25 16:50:00*2.0222*2.023*2.0232*2.0222
2006/04/25 16:55:00*2.023*2.0224*2.0231*2.0221
2006/04/25 17:00:00*2.0224*2.0227*2.0228*2.0218
