2006/04/23 17:05:00*2.0275*2.0283*2.0284*2.0275
2006/04/23 17:10:00*2.0283*2.0278*2.0284*2.0276
2006/04/23 17:15:00*2.0278*2.0277*2.028*2.0274
2006/04/23 17:20:00*2.0277*2.0278*2.028*2.0274
2006/04/23 17:25:00*2.0278*2.0282*2.0286*2.0275
2006/04/23 17:30:00*2.0282*2.0285*2.0286*2.028
2006/04/23 17:35:00*2.0285*2.0287*2.0289*2.0283
2006/04/23 17:40:00*2.0287*2.0289*2.0294*2.0287
2006/04/23 17:45:00*2.0289*2.0286*2.0292*2.0284
2006/04/23 17:50:00*2.0286*2.0283*2.029*2.0282
2006/04/23 17:55:00*2.0283*2.0287*2.0289*2.0281
2006/04/23 18:00:00*2.0287*2.0289*2.0292*2.0286
2006/04/23 18:05:00*2.0289*2.029*2.0294*2.0288
2006/04/23 18:10:00*2.029*2.0292*2.0294*2.0286
2006/04/23 18:15:00*2.0292*2.0282*2.0296*2.0282
2006/04/23 18:20:00*2.0282*2.028*2.0285*2.028
2006/04/23 18:25:00*2.028*2.0284*2.0286*2.028
2006/04/23 18:30:00*2.0284*2.0282*2.0285*2.0281
2006/04/23 18:35:00*2.0282*2.0284*2.0285*2.0281
2006/04/23 18:40:00*2.0284*2.0283*2.0288*2.0281
2006/04/23 18:45:00*2.0283*2.0285*2.0288*2.0283
2006/04/23 18:50:00*2.0285*2.0287*2.0289*2.0283
2006/04/23 18:55:00*2.0287*2.0284*2.0289*2.0284
2006/04/23 19:00:00*2.0284*2.0285*2.0287*2.0281
2006/04/23 19:05:00*2.0285*2.0276*2.0288*2.0274
2006/04/23 19:10:00*2.0276*2.0273*2.028*2.0271
2006/04/23 19:15:00*2.0273*2.0269*2.0273*2.0266
2006/04/23 19:20:00*2.0269*2.0275*2.0278*2.0269
2006/04/23 19:25:00*2.0275*2.0277*2.0283*2.0274
2006/04/23 19:30:00*2.0277*2.0289*2.0295*2.0277
2006/04/23 19:35:00*2.0289*2.0289*2.0294*2.0279
2006/04/23 19:40:00*2.0289*2.0281*2.0291*2.028
2006/04/23 19:45:00*2.0281*2.0277*2.0287*2.0277
2006/04/23 19:50:00*2.0277*2.0283*2.0285*2.0273
2006/04/23 19:55:00*2.0283*2.0294*2.0295*2.0283
2006/04/23 20:00:00*2.0294*2.0276*2.0295*2.0276
2006/04/23 20:05:00*2.0276*2.0278*2.0281*2.0276
2006/04/23 20:10:00*2.0278*2.0281*2.0285*2.0278
2006/04/23 20:15:00*2.0281*2.0283*2.0286*2.028
2006/04/23 20:20:00*2.0283*2.0284*2.0287*2.0283
2006/04/23 20:25:00*2.0284*2.0288*2.0294*2.0284
2006/04/23 20:30:00*2.0288*2.0281*2.0291*2.0279
2006/04/23 20:35:00*2.0281*2.0299*2.0299*2.0279
2006/04/23 20:40:00*2.0299*2.0296*2.0303*2.0291
2006/04/23 20:45:00*2.0296*2.0296*2.0305*2.0293
2006/04/23 20:50:00*2.0296*2.0299*2.0302*2.0294
2006/04/23 20:55:00*2.0299*2.0283*2.0301*2.0278
2006/04/23 21:00:00*2.0283*2.0287*2.0291*2.028
2006/04/23 21:05:00*2.0287*2.0284*2.0292*2.0281
2006/04/23 21:10:00*2.0284*2.0288*2.0294*2.0284
2006/04/23 21:15:00*2.0288*2.0285*2.029*2.028
2006/04/23 21:20:00*2.0285*2.0287*2.0292*2.028
2006/04/23 21:25:00*2.0287*2.0285*2.0289*2.0283
2006/04/23 21:30:00*2.0285*2.0279*2.0287*2.0276
2006/04/23 21:35:00*2.0279*2.0283*2.0285*2.0278
2006/04/23 21:40:00*2.0283*2.029*2.0292*2.0283
2006/04/23 21:45:00*2.029*2.029*2.0295*2.029
2006/04/23 21:50:00*2.029*2.0285*2.0292*2.0285
2006/04/23 21:55:00*2.0285*2.0284*2.0288*2.0282
2006/04/23 22:00:00*2.0284*2.0282*2.0286*2.0277
2006/04/23 22:05:00*2.0282*2.0282*2.0286*2.028
2006/04/23 22:10:00*2.0282*2.0306*2.0306*2.0281
2006/04/23 22:15:00*2.0306*2.0301*2.0306*2.03
2006/04/23 22:20:00*2.0301*2.0305*2.0306*2.03
2006/04/23 22:25:00*2.0305*2.0301*2.0307*2.0301
2006/04/23 22:30:00*2.0301*2.0307*2.0309*2.0299
2006/04/23 22:35:00*2.0307*2.0305*2.0309*2.0305
2006/04/23 22:40:00*2.0305*2.0302*2.0309*2.0301
2006/04/23 22:45:00*2.0302*2.03*2.0306*2.03
2006/04/23 22:50:00*2.03*2.03*2.0303*2.0299
2006/04/23 22:55:00*2.03*2.0303*2.0307*2.03
2006/04/23 23:00:00*2.0303*2.03*2.0306*2.03
2006/04/23 23:05:00*2.03*2.0296*2.0302*2.0293
2006/04/23 23:10:00*2.0296*2.0295*2.0297*2.0292
2006/04/23 23:15:00*2.0295*2.0294*2.0298*2.0294
2006/04/23 23:20:00*2.0294*2.0294*2.0297*2.0294
2006/04/23 23:25:00*2.0294*2.0303*2.0304*2.0287
2006/04/23 23:30:00*2.0303*2.03*2.0312*2.03
2006/04/23 23:35:00*2.03*2.0305*2.0307*2.0298
2006/04/23 23:40:00*2.0305*2.0303*2.0306*2.0302
2006/04/23 23:45:00*2.0303*2.03*2.0308*2.0298
2006/04/23 23:50:00*2.03*2.0302*2.0303*2.0298
2006/04/23 23:55:00*2.0302*2.03*2.0305*2.0298
2006/04/24 00:00:00*2.03*2.0295*2.0301*2.0292
2006/04/24 00:05:00*2.0295*2.0297*2.0298*2.029
2006/04/24 00:10:00*2.0297*2.0296*2.0297*2.0291
2006/04/24 00:15:00*2.0296*2.0299*2.03*2.0294
2006/04/24 00:20:00*2.0299*2.03*2.0305*2.0299
2006/04/24 00:25:00*2.03*2.0298*2.0302*2.0298
2006/04/24 00:30:00*2.0298*2.0298*2.03*2.0295
2006/04/24 00:35:00*2.0298*2.0293*2.0299*2.0288
2006/04/24 00:40:00*2.0293*2.0294*2.0294*2.029
2006/04/24 00:45:00*2.0294*2.0293*2.0295*2.0288
2006/04/24 00:50:00*2.0293*2.0296*2.0296*2.0289
2006/04/24 00:55:00*2.0296*2.0299*2.0304*2.0289
2006/04/24 01:00:00*2.0299*2.0296*2.03*2.0292
2006/04/24 01:05:00*2.0296*2.0293*2.0296*2.029
2006/04/24 01:10:00*2.0293*2.0296*2.0296*2.0292
2006/04/24 01:15:00*2.0296*2.0292*2.0296*2.0287
2006/04/24 01:20:00*2.0292*2.0286*2.0292*2.0282
2006/04/24 01:25:00*2.0286*2.0294*2.0297*2.0283
2006/04/24 01:30:00*2.0294*2.0294*2.03*2.0292
2006/04/24 01:35:00*2.0294*2.0292*2.0294*2.0287
2006/04/24 01:40:00*2.0292*2.0296*2.0299*2.0291
2006/04/24 01:45:00*2.0296*2.0298*2.0298*2.0292
2006/04/24 01:50:00*2.0298*2.0301*2.0301*2.0297
2006/04/24 01:55:00*2.0301*2.0296*2.0301*2.0294
2006/04/24 02:00:00*2.0296*2.0309*2.0309*2.0294
2006/04/24 02:05:00*2.0309*2.0301*2.031*2.0299
2006/04/24 02:10:00*2.0301*2.0293*2.0302*2.0291
2006/04/24 02:15:00*2.0293*2.0304*2.0306*2.0291
2006/04/24 02:20:00*2.0304*2.0289*2.0307*2.0286
2006/04/24 02:25:00*2.0289*2.0266*2.0289*2.0266
2006/04/24 02:30:00*2.0266*2.0277*2.0281*2.0266
2006/04/24 02:35:00*2.0277*2.0305*2.0306*2.0276
2006/04/24 02:40:00*2.0305*2.0304*2.0308*2.0295
2006/04/24 02:45:00*2.0304*2.0299*2.031*2.0294
2006/04/24 02:50:00*2.0299*2.0306*2.0307*2.0292
2006/04/24 02:55:00*2.0306*2.0297*2.0308*2.0291
2006/04/24 03:00:00*2.0297*2.0291*2.0301*2.029
2006/04/24 03:05:00*2.0291*2.0299*2.0299*2.0286
2006/04/24 03:10:00*2.0299*2.0299*2.0299*2.0287
2006/04/24 03:15:00*2.0299*2.0294*2.03*2.029
2006/04/24 03:20:00*2.0294*2.0299*2.0302*2.0287
2006/04/24 03:25:00*2.0299*2.0305*2.0305*2.0293
2006/04/24 03:30:00*2.0305*2.031*2.0315*2.0303
2006/04/24 03:35:00*2.031*2.0316*2.032*2.0308
2006/04/24 03:40:00*2.0316*2.0319*2.0325*2.031
2006/04/24 03:45:00*2.0319*2.0314*2.0323*2.0308
2006/04/24 03:50:00*2.0314*2.0306*2.0314*2.0303
2006/04/24 03:55:00*2.0306*2.0308*2.0309*2.0299
2006/04/24 04:00:00*2.0308*2.0306*2.0309*2.0293
2006/04/24 04:05:00*2.0306*2.0304*2.0308*2.0301
2006/04/24 04:10:00*2.0304*2.0299*2.0306*2.0295
2006/04/24 04:15:00*2.0299*2.0302*2.0303*2.0283
2006/04/24 04:20:00*2.0302*2.0299*2.0311*2.0297
2006/04/24 04:25:00*2.0299*2.0302*2.031*2.0296
2006/04/24 04:30:00*2.0302*2.0299*2.0334*2.029
2006/04/24 04:35:00*2.0299*2.0293*2.0308*2.0289
2006/04/24 04:40:00*2.0293*2.0295*2.0304*2.029
2006/04/24 04:45:00*2.0295*2.0298*2.0301*2.0293
2006/04/24 04:50:00*2.0298*2.0302*2.0308*2.0297
2006/04/24 04:55:00*2.0302*2.0302*2.0306*2.0293
2006/04/24 05:00:00*2.0302*2.0312*2.0316*2.0299
2006/04/24 05:05:00*2.0312*2.0307*2.0314*2.0303
2006/04/24 05:10:00*2.0307*2.0303*2.0308*2.0294
2006/04/24 05:15:00*2.0303*2.0306*2.0316*2.0302
2006/04/24 05:20:00*2.0306*2.0318*2.0321*2.0306
2006/04/24 05:25:00*2.0318*2.0309*2.0319*2.0307
2006/04/24 05:30:00*2.0309*2.0314*2.0316*2.0302
2006/04/24 05:35:00*2.0314*2.0319*2.0321*2.0309
2006/04/24 05:40:00*2.0319*2.0319*2.0321*2.0313
2006/04/24 05:45:00*2.0319*2.0316*2.0322*2.0314
2006/04/24 05:50:00*2.0316*2.0319*2.0323*2.0314
2006/04/24 05:55:00*2.0319*2.0314*2.0323*2.0313
2006/04/24 06:00:00*2.0314*2.0315*2.0325*2.0311
2006/04/24 06:05:00*2.0315*2.0314*2.032*2.0313
2006/04/24 06:10:00*2.0314*2.0321*2.0326*2.0313
2006/04/24 06:15:00*2.0321*2.0321*2.0323*2.0312
2006/04/24 06:20:00*2.0321*2.0326*2.0333*2.0317
2006/04/24 06:25:00*2.0326*2.0321*2.0329*2.0321
2006/04/24 06:30:00*2.0321*2.0319*2.0324*2.0314
2006/04/24 06:35:00*2.0319*2.0317*2.0321*2.031
2006/04/24 06:40:00*2.0317*2.0315*2.0322*2.0308
2006/04/24 06:45:00*2.0315*2.0313*2.0318*2.0308
2006/04/24 06:50:00*2.0313*2.0308*2.0316*2.0307
2006/04/24 06:55:00*2.0308*2.0312*2.0317*2.0308
2006/04/24 07:00:00*2.0312*2.0311*2.0319*2.0307
2006/04/24 07:05:00*2.0311*2.0307*2.0313*2.0306
2006/04/24 07:10:00*2.0307*2.0314*2.0315*2.0303
2006/04/24 07:15:00*2.0314*2.033*2.0332*2.0303
2006/04/24 07:20:00*2.033*2.0314*2.033*2.0305
2006/04/24 07:25:00*2.0314*2.0304*2.0316*2.0299
2006/04/24 07:30:00*2.0304*2.0316*2.0318*2.0303
2006/04/24 07:35:00*2.0316*2.0315*2.0319*2.0309
2006/04/24 07:40:00*2.0315*2.0314*2.0322*2.0312
2006/04/24 07:45:00*2.0314*2.0312*2.0318*2.031
2006/04/24 07:50:00*2.0312*2.0314*2.0317*2.0304
2006/04/24 07:55:00*2.0314*2.0313*2.0314*2.0305
2006/04/24 08:00:00*2.0313*2.0312*2.0317*2.0308
2006/04/24 08:05:00*2.0312*2.0317*2.0319*2.0306
2006/04/24 08:10:00*2.0317*2.0312*2.0319*2.0306
2006/04/24 08:15:00*2.0312*2.0322*2.0332*2.0306
2006/04/24 08:20:00*2.0322*2.0312*2.0322*2.0306
2006/04/24 08:25:00*2.0312*2.0305*2.0313*2.0298
2006/04/24 08:30:00*2.0305*2.0306*2.0309*2.0303
2006/04/24 08:35:00*2.0306*2.0306*2.0317*2.0302
2006/04/24 08:40:00*2.0306*2.0309*2.0315*2.0301
2006/04/24 08:45:00*2.0309*2.0309*2.0312*2.0302
2006/04/24 08:50:00*2.0309*2.0305*2.0312*2.03
2006/04/24 08:55:00*2.0305*2.031*2.0314*2.0303
2006/04/24 09:00:00*2.031*2.0306*2.031*2.03
2006/04/24 09:05:00*2.0306*2.0306*2.0312*2.0302
2006/04/24 09:10:00*2.0306*2.0301*2.0308*2.0298
2006/04/24 09:15:00*2.0301*2.0316*2.0317*2.0285
2006/04/24 09:20:00*2.0316*2.031*2.0316*2.0298
2006/04/24 09:25:00*2.031*2.0305*2.0314*2.0297
2006/04/24 09:30:00*2.0305*2.0308*2.0308*2.0299
2006/04/24 09:35:00*2.0308*2.0313*2.0314*2.0298
2006/04/24 09:40:00*2.0313*2.0309*2.0314*2.0298
2006/04/24 09:45:00*2.0309*2.0313*2.0319*2.0305
2006/04/24 09:50:00*2.0313*2.0311*2.0319*2.0308
2006/04/24 09:55:00*2.0311*2.0314*2.0318*2.0307
2006/04/24 10:00:00*2.0314*2.0301*2.0323*2.0293
2006/04/24 10:05:00*2.0301*2.0308*2.031*2.0294
2006/04/24 10:10:00*2.0308*2.0312*2.0317*2.0306
2006/04/24 10:15:00*2.0312*2.0313*2.0315*2.0304
2006/04/24 10:20:00*2.0313*2.0295*2.0313*2.0292
2006/04/24 10:25:00*2.0295*2.0291*2.0295*2.0282
2006/04/24 10:30:00*2.0291*2.0286*2.0297*2.0282
2006/04/24 10:35:00*2.0286*2.0292*2.0295*2.0285
2006/04/24 10:40:00*2.0292*2.0281*2.0295*2.0281
2006/04/24 10:45:00*2.0281*2.0277*2.0281*2.0259
2006/04/24 10:50:00*2.0277*2.0287*2.0291*2.0276
2006/04/24 10:55:00*2.0287*2.0297*2.0298*2.0285
2006/04/24 11:00:00*2.0297*2.029*2.0304*2.0289
2006/04/24 11:05:00*2.029*2.0292*2.0298*2.0284
2006/04/24 11:10:00*2.0292*2.028*2.0295*2.0274
2006/04/24 11:15:00*2.028*2.0283*2.0286*2.027
2006/04/24 11:20:00*2.0283*2.0283*2.0285*2.0276
2006/04/24 11:25:00*2.0283*2.0293*2.0296*2.028
2006/04/24 11:30:00*2.0293*2.0295*2.0299*2.0288
2006/04/24 11:35:00*2.0295*2.029*2.0302*2.0287
2006/04/24 11:40:00*2.029*2.0284*2.0295*2.0281
2006/04/24 11:45:00*2.0284*2.0282*2.0288*2.0272
2006/04/24 11:50:00*2.0282*2.028*2.0284*2.0273
2006/04/24 11:55:00*2.028*2.028*2.0283*2.0277
2006/04/24 12:00:00*2.028*2.0288*2.0288*2.0277
2006/04/24 12:05:00*2.0288*2.0284*2.0295*2.0282
2006/04/24 12:10:00*2.0284*2.0294*2.0297*2.0282
2006/04/24 12:15:00*2.0294*2.0305*2.0306*2.0293
2006/04/24 12:20:00*2.0305*2.0296*2.0311*2.029
2006/04/24 12:25:00*2.0296*2.0296*2.0303*2.0291
2006/04/24 12:30:00*2.0296*2.0295*2.0306*2.0294
2006/04/24 12:35:00*2.0295*2.0301*2.0307*2.0294
2006/04/24 12:40:00*2.0301*2.0303*2.0314*2.0301
2006/04/24 12:45:00*2.0303*2.0299*2.0311*2.0297
2006/04/24 12:50:00*2.0299*2.0301*2.0308*2.0288
2006/04/24 12:55:00*2.0301*2.0303*2.0309*2.0299
2006/04/24 13:00:00*2.0303*2.0308*2.0308*2.03
2006/04/24 13:05:00*2.0308*2.0301*2.0309*2.0297
2006/04/24 13:10:00*2.0301*2.0289*2.0305*2.0288
2006/04/24 13:15:00*2.0289*2.0294*2.0304*2.0286
2006/04/24 13:20:00*2.0294*2.0293*2.0297*2.0285
2006/04/24 13:25:00*2.0293*2.0292*2.0297*2.0284
2006/04/24 13:30:00*2.0292*2.0301*2.0303*2.0291
2006/04/24 13:35:00*2.0301*2.0307*2.0311*2.03
2006/04/24 13:40:00*2.0307*2.0303*2.0309*2.0301
2006/04/24 13:45:00*2.0303*2.0306*2.0308*2.0299
2006/04/24 13:50:00*2.0306*2.031*2.031*2.0296
2006/04/24 13:55:00*2.031*2.0323*2.0324*2.031
2006/04/24 14:00:00*2.0323*2.0333*2.0336*2.0321
2006/04/24 14:05:00*2.0333*2.0349*2.0354*2.0333
2006/04/24 14:10:00*2.0349*2.0332*2.0351*2.0328
2006/04/24 14:15:00*2.0332*2.034*2.0342*2.0327
2006/04/24 14:20:00*2.034*2.0348*2.0349*2.0333
2006/04/24 14:25:00*2.0348*2.033*2.0348*2.0328
2006/04/24 14:30:00*2.033*2.0333*2.0336*2.0328
2006/04/24 14:35:00*2.0333*2.0337*2.0341*2.0331
2006/04/24 14:40:00*2.0337*2.0329*2.0338*2.0326
2006/04/24 14:45:00*2.0329*2.0327*2.0334*2.0324
2006/04/24 14:50:00*2.0327*2.0323*2.0327*2.0319
2006/04/24 14:55:00*2.0323*2.0324*2.0328*2.0318
2006/04/24 15:00:00*2.0324*2.0322*2.0328*2.0314
2006/04/24 15:05:00*2.0322*2.0327*2.033*2.0321
2006/04/24 15:10:00*2.0327*2.0328*2.0332*2.0325
2006/04/24 15:15:00*2.0328*2.0329*2.0332*2.0325
2006/04/24 15:20:00*2.0329*2.0331*2.0332*2.0326
2006/04/24 15:25:00*2.0331*2.0328*2.0334*2.0327
2006/04/24 15:30:00*2.0328*2.0328*2.0331*2.0323
2006/04/24 15:35:00*2.0328*2.0327*2.033*2.0322
2006/04/24 15:40:00*2.0327*2.0328*2.0332*2.0325
2006/04/24 15:45:00*2.0328*2.0319*2.0328*2.0318
2006/04/24 15:50:00*2.0319*2.0321*2.0323*2.0318
2006/04/24 15:55:00*2.0321*2.0321*2.0323*2.0319
2006/04/24 16:00:00*2.0321*2.0318*2.0323*2.0314
2006/04/24 16:05:00*2.0318*2.0317*2.0319*2.0314
2006/04/24 16:10:00*2.0317*2.0309*2.0318*2.0308
2006/04/24 16:15:00*2.0309*2.0312*2.0315*2.0307
2006/04/24 16:20:00*2.0312*2.0322*2.0323*2.0312
2006/04/24 16:25:00*2.0322*2.0324*2.033*2.032
2006/04/24 16:30:00*2.0324*2.0331*2.0331*2.0323
2006/04/24 16:35:00*2.0331*2.0322*2.0332*2.0322
2006/04/24 16:40:00*2.0322*2.0327*2.0329*2.0319
2006/04/24 16:45:00*2.0327*2.0323*2.033*2.0319
2006/04/24 16:50:00*2.0323*2.0332*2.0335*2.0319
2006/04/24 16:55:00*2.0332*2.0332*2.0334*2.0328
2006/04/24 17:00:00*2.0332*2.0328*2.0332*2.0324
