2006/04/23 14:15:00*2.0278*2.0277*2.028*2.0275
2006/04/23 14:20:00*2.0277*2.0276*2.0278*2.0275
2006/04/23 14:25:00*2.0276*2.0276*2.0278*2.0275
2006/04/23 14:30:00*2.0276*2.0276*2.0279*2.0276
2006/04/23 14:35:00*2.0276*2.0278*2.0279*2.027
2006/04/23 14:40:00*2.0278*2.0278*2.028*2.0274
2006/04/23 14:45:00*2.0278*2.0279*2.0279*2.0276
2006/04/23 14:50:00*2.0279*2.0278*2.028*2.0276
2006/04/23 14:55:00*2.0278*2.0278*2.0279*2.0276
2006/04/23 15:00:00*2.0278*2.0277*2.0282*2.0269
2006/04/23 15:05:00*2.0277*2.0286*2.0298*2.0273
2006/04/23 15:10:00*2.0286*2.0281*2.0291*2.0277
2006/04/23 15:15:00*2.0281*2.0276*2.0285*2.0276
2006/04/23 15:20:00*2.0276*2.0277*2.0281*2.0272
2006/04/23 15:25:00*2.0277*2.0279*2.0286*2.0276
2006/04/23 15:30:00*2.0279*2.028*2.0283*2.0275
2006/04/23 15:35:00*2.028*2.0266*2.0281*2.0266
2006/04/23 15:40:00*2.0266*2.0266*2.0269*2.0265
2006/04/23 15:45:00*2.0266*2.0268*2.0273*2.0266
2006/04/23 15:50:00*2.0268*2.0279*2.0281*2.0268
2006/04/23 15:55:00*2.0279*2.0275*2.0283*2.0274
2006/04/23 16:00:00*2.0275*2.0275*2.0279*2.0272
2006/04/23 16:05:00*2.0275*2.028*2.0281*2.0275
2006/04/23 16:10:00*2.028*2.0286*2.0286*2.0276
2006/04/23 16:15:00*2.0286*2.028*2.0288*2.0279
2006/04/23 16:20:00*2.028*2.0282*2.0283*2.0278
2006/04/23 16:25:00*2.0282*2.0285*2.0287*2.028
2006/04/23 16:30:00*2.0285*2.0289*2.0291*2.0283
2006/04/23 16:35:00*2.0289*2.0294*2.0296*2.0289
2006/04/23 16:40:00*2.0294*2.03*2.03*2.0289
2006/04/23 16:45:00*2.03*2.0278*2.03*2.0278
2006/04/23 16:50:00*2.0278*2.028*2.0285*2.0276
2006/04/23 16:55:00*2.028*2.0285*2.0285*2.0277
2006/04/23 17:00:00*2.0285*2.0275*2.0285*2.0275
