2006/04/20 17:05:00*2.0256*2.0258*2.026*2.0254
2006/04/20 17:10:00*2.0258*2.0257*2.0261*2.0257
2006/04/20 17:15:00*2.0257*2.0258*2.0264*2.0256
2006/04/20 17:20:00*2.0258*2.0255*2.0261*2.0255
2006/04/20 17:25:00*2.0255*2.0259*2.026*2.0254
2006/04/20 17:30:00*2.0259*2.0261*2.0267*2.0259
2006/04/20 17:35:00*2.0261*2.0263*2.0266*2.0261
2006/04/20 17:40:00*2.0263*2.0263*2.0266*2.0263
2006/04/20 17:45:00*2.0263*2.0263*2.0266*2.0261
2006/04/20 17:50:00*2.0263*2.0261*2.0266*2.0261
2006/04/20 17:55:00*2.0261*2.0261*2.0264*2.026
2006/04/20 18:00:00*2.0261*2.0263*2.0266*2.0261
2006/04/20 18:05:00*2.0263*2.0263*2.0267*2.0261
2006/04/20 18:10:00*2.0263*2.026*2.0264*2.026
2006/04/20 18:15:00*2.026*2.0263*2.0267*2.026
2006/04/20 18:20:00*2.0263*2.0263*2.0265*2.0257
2006/04/20 18:25:00*2.0263*2.0265*2.0266*2.0259
2006/04/20 18:30:00*2.0265*2.0265*2.0269*2.0262
2006/04/20 18:35:00*2.0265*2.0262*2.0266*2.026
2006/04/20 18:40:00*2.0262*2.0264*2.0268*2.0262
2006/04/20 18:45:00*2.0264*2.0268*2.0271*2.0264
2006/04/20 18:50:00*2.0268*2.0266*2.0268*2.0265
2006/04/20 18:55:00*2.0266*2.0263*2.0269*2.0263
2006/04/20 19:00:00*2.0263*2.0263*2.0266*2.0262
2006/04/20 19:05:00*2.0263*2.0265*2.0269*2.0262
2006/04/20 19:10:00*2.0265*2.0265*2.0268*2.0264
2006/04/20 19:15:00*2.0265*2.0268*2.0268*2.0263
2006/04/20 19:20:00*2.0268*2.0266*2.027*2.0266
2006/04/20 19:25:00*2.0266*2.0269*2.0271*2.0265
2006/04/20 19:30:00*2.0269*2.0271*2.0272*2.0268
2006/04/20 19:35:00*2.0271*2.0262*2.0272*2.0261
2006/04/20 19:40:00*2.0262*2.026*2.0265*2.0259
2006/04/20 19:45:00*2.026*2.0258*2.0263*2.0256
2006/04/20 19:50:00*2.0258*2.0253*2.0258*2.0239
2006/04/20 19:55:00*2.0253*2.0266*2.0275*2.0253
2006/04/20 20:00:00*2.0266*2.0265*2.0279*2.0262
2006/04/20 20:05:00*2.0265*2.0262*2.0269*2.0262
2006/04/20 20:10:00*2.0262*2.0265*2.027*2.0261
2006/04/20 20:15:00*2.0265*2.0271*2.0271*2.0265
2006/04/20 20:20:00*2.0271*2.0277*2.0279*2.027
2006/04/20 20:25:00*2.0277*2.0279*2.0282*2.0277
2006/04/20 20:30:00*2.0279*2.0275*2.0281*2.0273
2006/04/20 20:35:00*2.0275*2.0279*2.0281*2.0274
2006/04/20 20:40:00*2.0279*2.0277*2.0281*2.0274
2006/04/20 20:45:00*2.0277*2.0273*2.0281*2.0273
2006/04/20 20:50:00*2.0273*2.0281*2.0282*2.0272
2006/04/20 20:55:00*2.0281*2.0275*2.0281*2.0275
2006/04/20 21:00:00*2.0275*2.0281*2.0285*2.0275
2006/04/20 21:05:00*2.0281*2.0281*2.0284*2.0279
2006/04/20 21:10:00*2.0281*2.0282*2.0287*2.0281
2006/04/20 21:15:00*2.0282*2.0281*2.0285*2.0281
2006/04/20 21:20:00*2.0281*2.028*2.0283*2.0277
2006/04/20 21:25:00*2.028*2.0282*2.0286*2.0279
2006/04/20 21:30:00*2.0282*2.0282*2.0284*2.0277
2006/04/20 21:35:00*2.0282*2.0281*2.0282*2.0278
2006/04/20 21:40:00*2.0281*2.0279*2.0282*2.0278
2006/04/20 21:45:00*2.0279*2.0282*2.0283*2.0278
2006/04/20 21:50:00*2.0282*2.0283*2.0285*2.028
2006/04/20 21:55:00*2.0283*2.0279*2.0285*2.0279
2006/04/20 22:00:00*2.0279*2.0276*2.0281*2.0269
2006/04/20 22:05:00*2.0276*2.0282*2.0283*2.0276
2006/04/20 22:10:00*2.0282*2.0278*2.0282*2.0274
2006/04/20 22:15:00*2.0278*2.0277*2.028*2.0277
2006/04/20 22:20:00*2.0277*2.0274*2.0281*2.0272
2006/04/20 22:25:00*2.0274*2.027*2.0275*2.0267
2006/04/20 22:30:00*2.027*2.0262*2.027*2.0262
2006/04/20 22:35:00*2.0262*2.0266*2.0271*2.0262
2006/04/20 22:40:00*2.0266*2.0265*2.027*2.0264
2006/04/20 22:45:00*2.0265*2.0263*2.027*2.0263
2006/04/20 22:50:00*2.0263*2.0263*2.0266*2.026
2006/04/20 22:55:00*2.0263*2.0266*2.0266*2.0259
2006/04/20 23:00:00*2.0266*2.0267*2.0269*2.0263
2006/04/20 23:05:00*2.0267*2.0263*2.0268*2.0263
2006/04/20 23:10:00*2.0263*2.0261*2.0266*2.026
2006/04/20 23:15:00*2.0261*2.026*2.0264*2.0259
2006/04/20 23:20:00*2.026*2.0262*2.0262*2.026
2006/04/20 23:25:00*2.0262*2.0261*2.0264*2.0259
2006/04/20 23:30:00*2.0261*2.0261*2.0263*2.0258
2006/04/20 23:35:00*2.0261*2.0258*2.0263*2.0258
2006/04/20 23:40:00*2.0258*2.026*2.0261*2.0258
2006/04/20 23:45:00*2.026*2.0258*2.0261*2.0257
2006/04/20 23:50:00*2.0258*2.0258*2.0261*2.0255
2006/04/20 23:55:00*2.0258*2.026*2.026*2.0256
2006/04/21 00:00:00*2.026*2.0261*2.0263*2.0258
2006/04/21 00:05:00*2.0261*2.026*2.0263*2.0259
2006/04/21 00:10:00*2.026*2.0263*2.0264*2.0258
2006/04/21 00:15:00*2.0263*2.0263*2.0266*2.026
2006/04/21 00:20:00*2.0263*2.0261*2.0264*2.0259
2006/04/21 00:25:00*2.0261*2.0263*2.0264*2.026
2006/04/21 00:30:00*2.0263*2.0263*2.0265*2.026
2006/04/21 00:35:00*2.0263*2.026*2.0265*2.0259
2006/04/21 00:40:00*2.026*2.0263*2.0263*2.0257
2006/04/21 00:45:00*2.0263*2.0263*2.0266*2.026
2006/04/21 00:50:00*2.0263*2.0261*2.0264*2.0259
2006/04/21 00:55:00*2.0261*2.026*2.0264*2.0256
2006/04/21 01:00:00*2.026*2.0259*2.0262*2.0257
2006/04/21 01:05:00*2.0259*2.0256*2.026*2.0255
2006/04/21 01:10:00*2.0256*2.0257*2.0259*2.0252
2006/04/21 01:15:00*2.0257*2.0256*2.0259*2.0255
2006/04/21 01:20:00*2.0256*2.0262*2.0262*2.0255
2006/04/21 01:25:00*2.0262*2.0259*2.0263*2.0258
2006/04/21 01:30:00*2.0259*2.0264*2.0265*2.0256
2006/04/21 01:35:00*2.0264*2.0267*2.0269*2.0262
2006/04/21 01:40:00*2.0267*2.0264*2.0269*2.0259
2006/04/21 01:45:00*2.0264*2.0265*2.0267*2.026
2006/04/21 01:50:00*2.0265*2.0265*2.0269*2.0263
2006/04/21 01:55:00*2.0265*2.0268*2.027*2.0263
2006/04/21 02:00:00*2.0268*2.027*2.0273*2.0267
2006/04/21 02:05:00*2.027*2.0259*2.0272*2.0257
2006/04/21 02:10:00*2.0259*2.0261*2.0268*2.0257
2006/04/21 02:15:00*2.0261*2.0257*2.0264*2.0254
2006/04/21 02:20:00*2.0257*2.0259*2.0262*2.0251
2006/04/21 02:25:00*2.0259*2.0274*2.0276*2.0257
2006/04/21 02:30:00*2.0274*2.0251*2.0274*2.0251
2006/04/21 02:35:00*2.0251*2.0248*2.0255*2.0248
2006/04/21 02:40:00*2.0248*2.0262*2.0262*2.0242
2006/04/21 02:45:00*2.0262*2.0273*2.0278*2.0259
2006/04/21 02:50:00*2.0273*2.0288*2.0288*2.0268
2006/04/21 02:55:00*2.0288*2.0288*2.0293*2.0281
2006/04/21 03:00:00*2.0288*2.0268*2.0288*2.0267
2006/04/21 03:05:00*2.0268*2.0267*2.0279*2.0266
2006/04/21 03:10:00*2.0267*2.0249*2.0267*2.0244
2006/04/21 03:15:00*2.0249*2.0244*2.0253*2.0243
2006/04/21 03:20:00*2.0244*2.0256*2.0256*2.0239
2006/04/21 03:25:00*2.0256*2.0259*2.0262*2.0251
2006/04/21 03:30:00*2.0259*2.0255*2.0262*2.0251
2006/04/21 03:35:00*2.0255*2.0248*2.0256*2.0246
2006/04/21 03:40:00*2.0248*2.025*2.025*2.0243
2006/04/21 03:45:00*2.025*2.0255*2.0263*2.025
2006/04/21 03:50:00*2.0255*2.0249*2.0257*2.0242
2006/04/21 03:55:00*2.0249*2.0247*2.0254*2.0245
2006/04/21 04:00:00*2.0247*2.025*2.0252*2.0239
2006/04/21 04:05:00*2.025*2.028*2.0284*2.0247
2006/04/21 04:10:00*2.028*2.0264*2.028*2.0257
2006/04/21 04:15:00*2.0264*2.0251*2.0267*2.0229
2006/04/21 04:20:00*2.0251*2.0252*2.0257*2.0238
2006/04/21 04:25:00*2.0252*2.0245*2.0254*2.0243
2006/04/21 04:30:00*2.0245*2.0254*2.0257*2.0243
2006/04/21 04:35:00*2.0254*2.0256*2.0263*2.0243
2006/04/21 04:40:00*2.0256*2.0255*2.0263*2.0248
2006/04/21 04:45:00*2.0255*2.0264*2.0264*2.0247
2006/04/21 04:50:00*2.0264*2.0261*2.0265*2.0256
2006/04/21 04:55:00*2.0261*2.0256*2.0261*2.0255
2006/04/21 05:00:00*2.0256*2.0258*2.026*2.0253
2006/04/21 05:05:00*2.0258*2.0257*2.0261*2.0247
2006/04/21 05:10:00*2.0257*2.0243*2.0259*2.0243
2006/04/21 05:15:00*2.0243*2.0248*2.0248*2.024
2006/04/21 05:20:00*2.0248*2.0245*2.0254*2.0237
2006/04/21 05:25:00*2.0245*2.0236*2.025*2.0231
2006/04/21 05:30:00*2.0236*2.0238*2.0248*2.0233
2006/04/21 05:35:00*2.0238*2.0256*2.0258*2.0238
2006/04/21 05:40:00*2.0256*2.025*2.0257*2.0246
2006/04/21 05:45:00*2.025*2.0249*2.0255*2.0246
2006/04/21 05:50:00*2.0249*2.0245*2.0249*2.0242
2006/04/21 05:55:00*2.0245*2.0239*2.0245*2.0231
2006/04/21 06:00:00*2.0239*2.0243*2.0251*2.0234
2006/04/21 06:05:00*2.0243*2.0243*2.0252*2.0239
2006/04/21 06:10:00*2.0243*2.0244*2.0247*2.0239
2006/04/21 06:15:00*2.0244*2.0244*2.0245*2.0238
2006/04/21 06:20:00*2.0244*2.024*2.0249*2.0239
2006/04/21 06:25:00*2.024*2.0236*2.0243*2.0234
2006/04/21 06:30:00*2.0236*2.023*2.0244*2.0229
2006/04/21 06:35:00*2.023*2.0233*2.0236*2.0227
2006/04/21 06:40:00*2.0233*2.0233*2.0236*2.0229
2006/04/21 06:45:00*2.0233*2.0231*2.0234*2.0227
2006/04/21 06:50:00*2.0231*2.0226*2.0236*2.0224
2006/04/21 06:55:00*2.0226*2.0225*2.0229*2.0223
2006/04/21 07:00:00*2.0225*2.0234*2.0234*2.022
2006/04/21 07:05:00*2.0234*2.0225*2.0234*2.0218
2006/04/21 07:10:00*2.0225*2.023*2.0232*2.0219
2006/04/21 07:15:00*2.023*2.0233*2.0233*2.0222
2006/04/21 07:20:00*2.0233*2.0234*2.024*2.023
2006/04/21 07:25:00*2.0234*2.0234*2.0242*2.0232
2006/04/21 07:30:00*2.0234*2.0236*2.0239*2.0233
2006/04/21 07:35:00*2.0236*2.0235*2.0238*2.0225
2006/04/21 07:40:00*2.0235*2.0227*2.0235*2.0226
2006/04/21 07:45:00*2.0227*2.0227*2.0231*2.0224
2006/04/21 07:50:00*2.0227*2.0226*2.0229*2.0224
2006/04/21 07:55:00*2.0226*2.0223*2.0227*2.0216
2006/04/21 08:00:00*2.0223*2.0215*2.0229*2.0215
2006/04/21 08:05:00*2.0215*2.0222*2.0227*2.0215
2006/04/21 08:10:00*2.0222*2.0226*2.0228*2.0222
2006/04/21 08:15:00*2.0226*2.0228*2.0237*2.0225
2006/04/21 08:20:00*2.0228*2.0235*2.0235*2.0223
2006/04/21 08:25:00*2.0235*2.0244*2.0246*2.0229
2006/04/21 08:30:00*2.0244*2.0244*2.0273*2.0243
2006/04/21 08:35:00*2.0244*2.0249*2.0254*2.024
2006/04/21 08:40:00*2.0249*2.024*2.0253*2.024
2006/04/21 08:45:00*2.024*2.0237*2.0249*2.0236
2006/04/21 08:50:00*2.0237*2.0237*2.0242*2.0232
2006/04/21 08:55:00*2.0237*2.0237*2.0243*2.0231
2006/04/21 09:00:00*2.0237*2.0232*2.024*2.0229
2006/04/21 09:05:00*2.0232*2.0232*2.0237*2.0227
2006/04/21 09:10:00*2.0232*2.0225*2.024*2.0221
2006/04/21 09:15:00*2.0225*2.0225*2.0233*2.0221
2006/04/21 09:20:00*2.0225*2.0223*2.0225*2.0211
2006/04/21 09:25:00*2.0223*2.0229*2.0229*2.0219
2006/04/21 09:30:00*2.0229*2.0223*2.0229*2.0218
2006/04/21 09:35:00*2.0223*2.0222*2.0227*2.0215
2006/04/21 09:40:00*2.0222*2.0231*2.0234*2.0221
2006/04/21 09:45:00*2.0231*2.0228*2.0239*2.022
2006/04/21 09:50:00*2.0228*2.0233*2.0234*2.0223
2006/04/21 09:55:00*2.0233*2.0227*2.0236*2.022
2006/04/21 10:00:00*2.0227*2.0244*2.0246*2.0223
2006/04/21 10:05:00*2.0244*2.0244*2.0255*2.024
2006/04/21 10:10:00*2.0244*2.025*2.0253*2.024
2006/04/21 10:15:00*2.025*2.0249*2.0252*2.0244
2006/04/21 10:20:00*2.0249*2.0248*2.0251*2.0242
2006/04/21 10:25:00*2.0248*2.0249*2.0256*2.0243
2006/04/21 10:30:00*2.0249*2.0247*2.0253*2.0239
2006/04/21 10:35:00*2.0247*2.0261*2.0274*2.0245
2006/04/21 10:40:00*2.0261*2.0259*2.027*2.0254
2006/04/21 10:45:00*2.0259*2.0263*2.027*2.0256
2006/04/21 10:50:00*2.0263*2.0257*2.0272*2.0256
2006/04/21 10:55:00*2.0257*2.0267*2.0272*2.0255
2006/04/21 11:00:00*2.0267*2.0275*2.0282*2.0266
2006/04/21 11:05:00*2.0275*2.0279*2.0282*2.0269
2006/04/21 11:10:00*2.0279*2.0276*2.029*2.0274
2006/04/21 11:15:00*2.0276*2.0288*2.0294*2.0274
2006/04/21 11:20:00*2.0288*2.0291*2.0296*2.0284
2006/04/21 11:25:00*2.0291*2.0289*2.0294*2.0284
2006/04/21 11:30:00*2.0289*2.0299*2.0299*2.0286
2006/04/21 11:35:00*2.0299*2.0297*2.03*2.0292
2006/04/21 11:40:00*2.0297*2.0299*2.0305*2.0295
2006/04/21 11:45:00*2.0299*2.029*2.0304*2.029
2006/04/21 11:50:00*2.029*2.0283*2.0296*2.0282
2006/04/21 11:55:00*2.0283*2.0258*2.0286*2.0258
2006/04/21 12:00:00*2.0258*2.0257*2.0261*2.0246
2006/04/21 12:05:00*2.0257*2.0265*2.0265*2.0256
2006/04/21 12:10:00*2.0265*2.0262*2.0267*2.026
2006/04/21 12:15:00*2.0262*2.0266*2.0268*2.0256
2006/04/21 12:20:00*2.0266*2.0275*2.0277*2.0257
2006/04/21 12:25:00*2.0275*2.0268*2.0279*2.0266
2006/04/21 12:30:00*2.0268*2.0268*2.0269*2.0261
2006/04/21 12:35:00*2.0268*2.0259*2.0269*2.0259
2006/04/21 12:40:00*2.0259*2.0262*2.0264*2.0258
2006/04/21 12:45:00*2.0262*2.0275*2.0275*2.0261
2006/04/21 12:50:00*2.0275*2.027*2.0278*2.027
2006/04/21 12:55:00*2.027*2.0268*2.0273*2.0266
2006/04/21 13:00:00*2.0268*2.0249*2.027*2.0244
2006/04/21 13:05:00*2.0249*2.0258*2.0261*2.0243
2006/04/21 13:10:00*2.0258*2.0265*2.0268*2.0255
2006/04/21 13:15:00*2.0265*2.0258*2.0265*2.0256
2006/04/21 13:20:00*2.0258*2.0256*2.026*2.025
2006/04/21 13:25:00*2.0256*2.0259*2.026*2.0252
2006/04/21 13:30:00*2.0259*2.0259*2.0262*2.0257
2006/04/21 13:35:00*2.0259*2.0264*2.0266*2.0256
2006/04/21 13:40:00*2.0264*2.0256*2.0265*2.0254
2006/04/21 13:45:00*2.0256*2.0255*2.0257*2.025
2006/04/21 13:50:00*2.0255*2.0255*2.0257*2.0248
2006/04/21 13:55:00*2.0255*2.0257*2.026*2.0253
2006/04/21 14:00:00*2.0257*2.0252*2.0261*2.0251
2006/04/21 14:05:00*2.0252*2.0252*2.0257*2.0247
2006/04/21 14:10:00*2.0252*2.025*2.0253*2.0245
2006/04/21 14:15:00*2.025*2.0261*2.0264*2.025
2006/04/21 14:20:00*2.0261*2.0267*2.0272*2.0258
2006/04/21 14:25:00*2.0267*2.0265*2.0271*2.0264
2006/04/21 14:30:00*2.0265*2.0274*2.0277*2.0264
2006/04/21 14:35:00*2.0274*2.0269*2.0278*2.0269
2006/04/21 14:40:00*2.0269*2.0272*2.0276*2.0266
2006/04/21 14:45:00*2.0272*2.027*2.0274*2.0267
2006/04/21 14:50:00*2.027*2.0266*2.0275*2.0265
2006/04/21 14:55:00*2.0266*2.027*2.0272*2.0262
2006/04/21 15:00:00*2.027*2.0265*2.0272*2.0263
2006/04/21 15:05:00*2.0265*2.0256*2.0267*2.0253
2006/04/21 15:10:00*2.0256*2.0251*2.0256*2.0246
2006/04/21 15:15:00*2.0251*2.0251*2.0257*2.025
2006/04/21 15:20:00*2.0251*2.0256*2.026*2.0251
2006/04/21 15:25:00*2.0256*2.0256*2.0261*2.0253
2006/04/21 15:30:00*2.0256*2.0258*2.026*2.0255
2006/04/21 15:35:00*2.0258*2.0256*2.0263*2.0253
2006/04/21 15:40:00*2.0256*2.0256*2.0261*2.0252
2006/04/21 15:45:00*2.0256*2.0262*2.0267*2.0255
2006/04/21 15:50:00*2.0262*2.0259*2.0265*2.0256
2006/04/21 15:55:00*2.0259*2.027*2.0271*2.0257
