2006/04/18 17:05:00*2.0332*2.0346*2.0349*2.0327
2006/04/18 17:10:00*2.0346*2.0332*2.0346*2.0331
2006/04/18 17:15:00*2.0332*2.0332*2.0336*2.0332
2006/04/18 17:20:00*2.0332*2.0336*2.0337*2.0331
2006/04/18 17:25:00*2.0336*2.0334*2.0345*2.0334
2006/04/18 17:30:00*2.0334*2.0342*2.0342*2.0331
2006/04/18 17:35:00*2.0342*2.0333*2.0344*2.0332
2006/04/18 17:40:00*2.0333*2.0333*2.0336*2.0329
2006/04/18 17:45:00*2.0333*2.033*2.0338*2.033
2006/04/18 17:50:00*2.033*2.0331*2.0334*2.0325
2006/04/18 17:55:00*2.0331*2.0338*2.0338*2.0331
2006/04/18 18:00:00*2.0338*2.0336*2.0349*2.0333
2006/04/18 18:05:00*2.0336*2.0334*2.0339*2.0328
2006/04/18 18:10:00*2.0334*2.0333*2.0339*2.0333
2006/04/18 18:15:00*2.0333*2.0333*2.0337*2.0333
2006/04/18 18:20:00*2.0333*2.0341*2.0343*2.0333
2006/04/18 18:25:00*2.0341*2.0339*2.0343*2.0338
2006/04/18 18:30:00*2.0339*2.0343*2.0345*2.0339
2006/04/18 18:35:00*2.0343*2.0342*2.0345*2.0339
2006/04/18 18:40:00*2.0342*2.0348*2.035*2.034
2006/04/18 18:45:00*2.0348*2.0346*2.0351*2.0342
2006/04/18 18:50:00*2.0346*2.0338*2.0352*2.0336
2006/04/18 18:55:00*2.0338*2.0342*2.0344*2.0336
2006/04/18 19:00:00*2.0342*2.0343*2.0347*2.034
2006/04/18 19:05:00*2.0343*2.0342*2.0345*2.0341
2006/04/18 19:10:00*2.0342*2.034*2.0344*2.0339
2006/04/18 19:15:00*2.034*2.0336*2.0342*2.0336
2006/04/18 19:20:00*2.0336*2.0328*2.0338*2.0327
2006/04/18 19:25:00*2.0328*2.0326*2.0331*2.0326
2006/04/18 19:30:00*2.0326*2.0329*2.0331*2.0326
2006/04/18 19:35:00*2.0329*2.0321*2.033*2.0319
2006/04/18 19:40:00*2.0321*2.032*2.0324*2.032
2006/04/18 19:45:00*2.032*2.0323*2.0326*2.0317
2006/04/18 19:50:00*2.0323*2.0329*2.033*2.0323
2006/04/18 19:55:00*2.0329*2.0326*2.0333*2.0325
2006/04/18 20:00:00*2.0326*2.0322*2.0336*2.0321
2006/04/18 20:05:00*2.0322*2.0321*2.0324*2.0319
2006/04/18 20:10:00*2.0321*2.0315*2.0323*2.0315
2006/04/18 20:15:00*2.0315*2.0318*2.0319*2.0314
2006/04/18 20:20:00*2.0318*2.0317*2.0319*2.0315
2006/04/18 20:25:00*2.0317*2.0318*2.032*2.0312
2006/04/18 20:30:00*2.0318*2.0311*2.0321*2.0311
2006/04/18 20:35:00*2.0311*2.0311*2.0314*2.0306
2006/04/18 20:40:00*2.0311*2.0313*2.0317*2.0308
2006/04/18 20:45:00*2.0313*2.0311*2.0314*2.031
2006/04/18 20:50:00*2.0311*2.0313*2.0315*2.031
2006/04/18 20:55:00*2.0313*2.0309*2.0317*2.0306
2006/04/18 21:00:00*2.0309*2.0318*2.032*2.0309
2006/04/18 21:05:00*2.0318*2.0317*2.0321*2.0311
2006/04/18 21:10:00*2.0317*2.0325*2.033*2.0317
2006/04/18 21:15:00*2.0325*2.0326*2.0329*2.0322
2006/04/18 21:20:00*2.0326*2.0321*2.0329*2.0321
2006/04/18 21:25:00*2.0321*2.0317*2.0324*2.0314
2006/04/18 21:30:00*2.0317*2.0318*2.0321*2.0314
2006/04/18 21:35:00*2.0318*2.0323*2.0325*2.0316
2006/04/18 21:40:00*2.0323*2.032*2.0323*2.0315
2006/04/18 21:45:00*2.032*2.0321*2.0324*2.032
2006/04/18 21:50:00*2.0321*2.0323*2.0324*2.0319
2006/04/18 21:55:00*2.0323*2.0323*2.0325*2.0321
2006/04/18 22:00:00*2.0323*2.0322*2.033*2.0321
2006/04/18 22:05:00*2.0322*2.0322*2.0325*2.0322
2006/04/18 22:10:00*2.0322*2.0323*2.0326*2.0322
2006/04/18 22:15:00*2.0323*2.0316*2.0326*2.0314
2006/04/18 22:20:00*2.0316*2.0305*2.0319*2.0299
2006/04/18 22:25:00*2.0305*2.0307*2.0309*2.0302
2006/04/18 22:30:00*2.0307*2.0305*2.0309*2.0303
2006/04/18 22:35:00*2.0305*2.0307*2.031*2.0303
2006/04/18 22:40:00*2.0307*2.0307*2.031*2.0305
2006/04/18 22:45:00*2.0307*2.0305*2.031*2.0305
2006/04/18 22:50:00*2.0305*2.0304*2.0306*2.0301
2006/04/18 22:55:00*2.0304*2.0304*2.0307*2.0304
2006/04/18 23:00:00*2.0304*2.0304*2.0306*2.0301
2006/04/18 23:05:00*2.0304*2.0303*2.0307*2.0302
2006/04/18 23:10:00*2.0303*2.0304*2.0305*2.0302
2006/04/18 23:15:00*2.0304*2.0305*2.0307*2.0302
2006/04/18 23:20:00*2.0305*2.0299*2.0309*2.0299
2006/04/18 23:25:00*2.0299*2.0306*2.0309*2.0299
2006/04/18 23:30:00*2.0306*2.0309*2.0311*2.0306
2006/04/18 23:35:00*2.0309*2.0308*2.0311*2.0308
2006/04/18 23:40:00*2.0308*2.0312*2.0312*2.0308
2006/04/18 23:45:00*2.0312*2.0312*2.0315*2.0309
2006/04/18 23:50:00*2.0312*2.0309*2.0313*2.0305
2006/04/18 23:55:00*2.0309*2.0306*2.031*2.0305
2006/04/19 00:00:00*2.0306*2.0306*2.0306*2.0305
2006/04/19 00:05:00*2.0306*2.0306*2.0307*2.0305
2006/04/19 00:10:00*2.0306*2.0307*2.031*2.0305
2006/04/19 00:15:00*2.0307*2.031*2.0311*2.0305
2006/04/19 00:20:00*2.031*2.031*2.0311*2.0305
2006/04/19 00:25:00*2.031*2.031*2.0312*2.0306
2006/04/19 00:30:00*2.031*2.0307*2.0311*2.0305
2006/04/19 00:35:00*2.0307*2.0314*2.0317*2.0307
2006/04/19 00:40:00*2.0314*2.0318*2.0319*2.0312
2006/04/19 00:45:00*2.0318*2.0317*2.0324*2.0315
2006/04/19 00:50:00*2.0317*2.0308*2.0318*2.0308
2006/04/19 00:55:00*2.0308*2.031*2.0313*2.0304
2006/04/19 01:00:00*2.031*2.0301*2.0311*2.03
2006/04/19 01:05:00*2.0301*2.0303*2.0304*2.0298
2006/04/19 01:10:00*2.0303*2.0297*2.0304*2.0294
2006/04/19 01:15:00*2.0297*2.0296*2.03*2.0294
2006/04/19 01:20:00*2.0296*2.0297*2.0299*2.0293
2006/04/19 01:25:00*2.0297*2.0292*2.0299*2.0289
2006/04/19 01:30:00*2.0292*2.0294*2.0295*2.0291
2006/04/19 01:35:00*2.0294*2.0291*2.0295*2.0287
2006/04/19 01:40:00*2.0291*2.0297*2.0299*2.0291
2006/04/19 01:45:00*2.0297*2.029*2.0301*2.0286
2006/04/19 01:50:00*2.029*2.0293*2.0296*2.0287
2006/04/19 01:55:00*2.0293*2.0279*2.0296*2.0276
2006/04/19 02:00:00*2.0279*2.0273*2.0279*2.0268
2006/04/19 02:05:00*2.0273*2.0284*2.0286*2.0268
2006/04/19 02:10:00*2.0284*2.0286*2.0288*2.028
2006/04/19 02:15:00*2.0286*2.0294*2.0294*2.0284
2006/04/19 02:20:00*2.0294*2.0289*2.03*2.0288
2006/04/19 02:25:00*2.0289*2.0295*2.0301*2.0282
2006/04/19 02:30:00*2.0295*2.0297*2.0299*2.0289
2006/04/19 02:35:00*2.0297*2.0294*2.0303*2.0293
2006/04/19 02:40:00*2.0294*2.0296*2.03*2.0289
2006/04/19 02:45:00*2.0296*2.0307*2.0309*2.0294
2006/04/19 02:50:00*2.0307*2.031*2.0312*2.0305
2006/04/19 02:55:00*2.031*2.0303*2.0311*2.0297
2006/04/19 03:00:00*2.0303*2.0299*2.0307*2.0297
2006/04/19 03:05:00*2.0299*2.0299*2.0304*2.0295
2006/04/19 03:10:00*2.0299*2.0308*2.0311*2.0299
2006/04/19 03:15:00*2.0308*2.0306*2.031*2.0303
2006/04/19 03:20:00*2.0306*2.0313*2.0313*2.0303
2006/04/19 03:25:00*2.0313*2.0313*2.0318*2.0307
2006/04/19 03:30:00*2.0313*2.0308*2.0318*2.03
2006/04/19 03:35:00*2.0308*2.0302*2.0313*2.0299
2006/04/19 03:40:00*2.0302*2.0308*2.0315*2.0298
2006/04/19 03:45:00*2.0308*2.0302*2.0308*2.0298
2006/04/19 03:50:00*2.0302*2.0296*2.0302*2.0292
2006/04/19 03:55:00*2.0296*2.0301*2.0304*2.0293
2006/04/19 04:00:00*2.0301*2.0296*2.0308*2.0294
2006/04/19 04:05:00*2.0296*2.0296*2.03*2.0291
2006/04/19 04:10:00*2.0296*2.03*2.0302*2.0291
2006/04/19 04:15:00*2.03*2.0302*2.031*2.0299
2006/04/19 04:20:00*2.0302*2.0311*2.0319*2.03
2006/04/19 04:25:00*2.0311*2.03*2.0311*2.03
2006/04/19 04:30:00*2.03*2.0321*2.0325*2.03
2006/04/19 04:35:00*2.0321*2.0309*2.0321*2.0308
2006/04/19 04:40:00*2.0309*2.031*2.0312*2.0304
2006/04/19 04:45:00*2.031*2.0305*2.0317*2.0304
2006/04/19 04:50:00*2.0305*2.0329*2.0332*2.0305
2006/04/19 04:55:00*2.0329*2.0321*2.0331*2.0319
2006/04/19 05:00:00*2.0321*2.0317*2.0324*2.0314
2006/04/19 05:05:00*2.0317*2.0323*2.0331*2.0315
2006/04/19 05:10:00*2.0323*2.0354*2.0354*2.0321
2006/04/19 05:15:00*2.0354*2.0354*2.0357*2.0343
2006/04/19 05:20:00*2.0354*2.0341*2.0354*2.034
2006/04/19 05:25:00*2.0341*2.0343*2.0344*2.0335
2006/04/19 05:30:00*2.0343*2.0332*2.0344*2.0329
2006/04/19 05:35:00*2.0332*2.0343*2.0347*2.0331
2006/04/19 05:40:00*2.0343*2.0322*2.0349*2.0321
2006/04/19 05:45:00*2.0322*2.0325*2.0326*2.0321
2006/04/19 05:50:00*2.0325*2.0322*2.0325*2.032
2006/04/19 05:55:00*2.0322*2.0316*2.0325*2.0312
2006/04/19 06:00:00*2.0316*2.0309*2.0321*2.0303
2006/04/19 06:05:00*2.0309*2.0321*2.0324*2.0308
2006/04/19 06:10:00*2.0321*2.0317*2.0323*2.0316
2006/04/19 06:15:00*2.0317*2.0317*2.0321*2.0313
2006/04/19 06:20:00*2.0317*2.0312*2.0317*2.0309
2006/04/19 06:25:00*2.0312*2.0305*2.0314*2.0304
2006/04/19 06:30:00*2.0305*2.0305*2.0309*2.0298
2006/04/19 06:35:00*2.0305*2.0309*2.031*2.0299
2006/04/19 06:40:00*2.0309*2.0306*2.0311*2.0299
2006/04/19 06:45:00*2.0306*2.0306*2.0307*2.0302
2006/04/19 06:50:00*2.0306*2.0298*2.0306*2.0296
2006/04/19 06:55:00*2.0298*2.0303*2.0306*2.0298
2006/04/19 07:00:00*2.0303*2.0296*2.0303*2.0294
2006/04/19 07:05:00*2.0296*2.0304*2.0305*2.0282
2006/04/19 07:10:00*2.0304*2.0305*2.0309*2.0301
2006/04/19 07:15:00*2.0305*2.031*2.0317*2.0304
2006/04/19 07:20:00*2.031*2.0316*2.0317*2.0308
2006/04/19 07:25:00*2.0316*2.0313*2.032*2.0305
2006/04/19 07:30:00*2.0313*2.0308*2.0319*2.0304
2006/04/19 07:35:00*2.0308*2.031*2.0316*2.0301
2006/04/19 07:40:00*2.031*2.0301*2.031*2.0298
2006/04/19 07:45:00*2.0301*2.0299*2.0307*2.0295
2006/04/19 07:50:00*2.0299*2.0302*2.0305*2.0297
2006/04/19 07:55:00*2.0302*2.0308*2.0312*2.03
2006/04/19 08:00:00*2.0308*2.0326*2.0328*2.0307
2006/04/19 08:05:00*2.0326*2.0333*2.0336*2.0318
2006/04/19 08:10:00*2.0333*2.0337*2.0338*2.0325
2006/04/19 08:15:00*2.0337*2.0321*2.0341*2.0316
2006/04/19 08:20:00*2.0321*2.0338*2.0342*2.0321
2006/04/19 08:25:00*2.0338*2.034*2.0344*2.0336
2006/04/19 08:30:00*2.034*2.0309*2.0341*2.0309
2006/04/19 08:35:00*2.0309*2.03*2.0311*2.0296
2006/04/19 08:40:00*2.03*2.0312*2.0324*2.03
2006/04/19 08:45:00*2.0312*2.0336*2.0342*2.0311
2006/04/19 08:50:00*2.0336*2.034*2.0346*2.0332
2006/04/19 08:55:00*2.034*2.0337*2.0348*2.033
2006/04/19 09:00:00*2.0337*2.0339*2.0343*2.0328
2006/04/19 09:05:00*2.0339*2.0335*2.0343*2.033
2006/04/19 09:10:00*2.0335*2.0331*2.0335*2.0327
2006/04/19 09:15:00*2.0331*2.0344*2.0349*2.033
2006/04/19 09:20:00*2.0344*2.034*2.0348*2.0331
2006/04/19 09:25:00*2.034*2.0339*2.0344*2.0333
2006/04/19 09:30:00*2.0339*2.035*2.0353*2.0338
2006/04/19 09:35:00*2.035*2.035*2.0357*2.0344
2006/04/19 09:40:00*2.035*2.034*2.0355*2.0333
2006/04/19 09:45:00*2.034*2.0337*2.0343*2.033
2006/04/19 09:50:00*2.0337*2.0345*2.0347*2.0334
2006/04/19 09:55:00*2.0345*2.034*2.0356*2.034
2006/04/19 10:00:00*2.034*2.0342*2.0342*2.033
2006/04/19 10:05:00*2.0342*2.034*2.0355*2.0338
2006/04/19 10:10:00*2.034*2.0345*2.0354*2.034
2006/04/19 10:15:00*2.0345*2.0348*2.0356*2.0343
2006/04/19 10:20:00*2.0348*2.0351*2.0356*2.0347
2006/04/19 10:25:00*2.0351*2.0361*2.037*2.0351
2006/04/19 10:30:00*2.0361*2.0353*2.0368*2.0352
2006/04/19 10:35:00*2.0353*2.0361*2.0363*2.0348
2006/04/19 10:40:00*2.0361*2.0359*2.0362*2.0353
2006/04/19 10:45:00*2.0359*2.0356*2.0364*2.0354
2006/04/19 10:50:00*2.0356*2.037*2.0372*2.0355
2006/04/19 10:55:00*2.037*2.0353*2.0371*2.0352
2006/04/19 11:00:00*2.0353*2.0337*2.0353*2.0334
2006/04/19 11:05:00*2.0337*2.0355*2.0355*2.0336
2006/04/19 11:10:00*2.0355*2.0358*2.0361*2.035
2006/04/19 11:15:00*2.0358*2.0348*2.036*2.0339
2006/04/19 11:20:00*2.0348*2.0351*2.0358*2.0343
2006/04/19 11:25:00*2.0351*2.0347*2.0357*2.0346
2006/04/19 11:30:00*2.0347*2.0326*2.0353*2.0326
2006/04/19 11:35:00*2.0326*2.032*2.0327*2.031
2006/04/19 11:40:00*2.032*2.0319*2.0324*2.0318
2006/04/19 11:45:00*2.0319*2.03*2.0322*2.0298
2006/04/19 11:50:00*2.03*2.0307*2.031*2.0293
2006/04/19 11:55:00*2.0307*2.033*2.0334*2.0304
2006/04/19 12:00:00*2.033*2.0336*2.0338*2.0328
2006/04/19 12:05:00*2.0336*2.0351*2.0353*2.0335
2006/04/19 12:10:00*2.0351*2.0348*2.0352*2.0337
2006/04/19 12:15:00*2.0348*2.0337*2.0351*2.0337
2006/04/19 12:20:00*2.0337*2.0356*2.0363*2.0336
2006/04/19 12:25:00*2.0356*2.0348*2.0365*2.0342
2006/04/19 12:30:00*2.0348*2.0344*2.0348*2.0338
2006/04/19 12:35:00*2.0344*2.0346*2.0348*2.0336
2006/04/19 12:40:00*2.0346*2.0343*2.0347*2.0333
2006/04/19 12:45:00*2.0343*2.0338*2.035*2.0337
2006/04/19 12:50:00*2.0338*2.0345*2.0349*2.0337
2006/04/19 12:55:00*2.0345*2.0364*2.0366*2.0345
2006/04/19 13:00:00*2.0364*2.0357*2.0369*2.0356
2006/04/19 13:05:00*2.0357*2.0348*2.0359*2.0342
2006/04/19 13:10:00*2.0348*2.0342*2.0353*2.034
2006/04/19 13:15:00*2.0342*2.0348*2.035*2.0339
2006/04/19 13:20:00*2.0348*2.0348*2.0353*2.0341
2006/04/19 13:25:00*2.0348*2.0349*2.0353*2.0343
2006/04/19 13:30:00*2.0349*2.0354*2.0358*2.0346
2006/04/19 13:35:00*2.0354*2.0352*2.0357*2.0347
2006/04/19 13:40:00*2.0352*2.0361*2.0363*2.0349
2006/04/19 13:45:00*2.0361*2.0363*2.0366*2.0358
2006/04/19 13:50:00*2.0363*2.0356*2.0366*2.0355
2006/04/19 13:55:00*2.0356*2.0355*2.0361*2.0354
2006/04/19 14:00:00*2.0355*2.0368*2.0373*2.0354
2006/04/19 14:05:00*2.0368*2.0362*2.037*2.0354
2006/04/19 14:10:00*2.0362*2.036*2.037*2.0359
2006/04/19 14:15:00*2.036*2.0359*2.0362*2.0353
2006/04/19 14:20:00*2.0359*2.0354*2.0359*2.0352
2006/04/19 14:25:00*2.0354*2.0352*2.0358*2.0352
2006/04/19 14:30:00*2.0352*2.0352*2.0357*2.0348
2006/04/19 14:35:00*2.0352*2.0351*2.0356*2.0351
2006/04/19 14:40:00*2.0351*2.0355*2.0357*2.0349
2006/04/19 14:45:00*2.0355*2.0354*2.0363*2.0353
2006/04/19 14:50:00*2.0354*2.0357*2.0364*2.0354
2006/04/19 14:55:00*2.0357*2.0349*2.036*2.0348
2006/04/19 15:00:00*2.0349*2.0344*2.0352*2.0343
2006/04/19 15:05:00*2.0344*2.0347*2.0354*2.0343
2006/04/19 15:10:00*2.0347*2.0345*2.0349*2.0342
2006/04/19 15:15:00*2.0345*2.0344*2.0347*2.034
2006/04/19 15:20:00*2.0344*2.0342*2.0344*2.0335
2006/04/19 15:25:00*2.0342*2.0344*2.0351*2.034
2006/04/19 15:30:00*2.0344*2.0347*2.0351*2.0343
2006/04/19 15:35:00*2.0347*2.0353*2.0355*2.0344
2006/04/19 15:40:00*2.0353*2.0352*2.0356*2.0347
2006/04/19 15:45:00*2.0352*2.0345*2.0355*2.0345
2006/04/19 15:50:00*2.0345*2.0349*2.0351*2.0343
2006/04/19 15:55:00*2.0349*2.0353*2.0356*2.0346
2006/04/19 16:00:00*2.0353*2.0353*2.036*2.0353
2006/04/19 16:05:00*2.0353*2.0352*2.0358*2.0352
2006/04/19 16:10:00*2.0352*2.0355*2.0357*2.0349
2006/04/19 16:15:00*2.0355*2.0351*2.0357*2.0349
2006/04/19 16:20:00*2.0351*2.0351*2.0355*2.035
2006/04/19 16:25:00*2.0351*2.0348*2.0354*2.0342
2006/04/19 16:30:00*2.0348*2.0352*2.0352*2.0347
2006/04/19 16:35:00*2.0352*2.0336*2.0352*2.0335
2006/04/19 16:40:00*2.0336*2.0342*2.0344*2.0333
2006/04/19 16:45:00*2.0342*2.0343*2.0349*2.0341
2006/04/19 16:50:00*2.0343*2.0346*2.0349*2.0343
2006/04/19 16:55:00*2.0346*2.035*2.0353*2.0346
2006/04/19 17:00:00*2.035*2.035*2.0354*2.0346
