2006/04/17 17:05:00*2.0259*2.0261*2.0263*2.0257
2006/04/17 17:10:00*2.0261*2.0261*2.0265*2.0259
2006/04/17 17:15:00*2.0261*2.0279*2.0283*2.0261
2006/04/17 17:20:00*2.0279*2.0278*2.0281*2.0277
2006/04/17 17:25:00*2.0278*2.0279*2.0281*2.0275
2006/04/17 17:30:00*2.0279*2.0281*2.0282*2.0276
2006/04/17 17:35:00*2.0281*2.0286*2.0288*2.0278
2006/04/17 17:40:00*2.0286*2.0281*2.0292*2.0281
2006/04/17 17:45:00*2.0281*2.0292*2.0294*2.0281
2006/04/17 17:50:00*2.0292*2.0291*2.0295*2.0289
2006/04/17 17:55:00*2.0291*2.0289*2.0292*2.0285
2006/04/17 18:00:00*2.0289*2.0285*2.0291*2.0284
2006/04/17 18:05:00*2.0285*2.0277*2.0286*2.0277
2006/04/17 18:10:00*2.0277*2.0295*2.0296*2.0276
2006/04/17 18:15:00*2.0295*2.0284*2.0296*2.0283
2006/04/17 18:20:00*2.0284*2.0287*2.0291*2.0283
2006/04/17 18:25:00*2.0287*2.0285*2.029*2.0283
2006/04/17 18:30:00*2.0285*2.0281*2.0288*2.0281
2006/04/17 18:35:00*2.0281*2.0284*2.0287*2.028
2006/04/17 18:40:00*2.0284*2.0282*2.0286*2.0282
2006/04/17 18:45:00*2.0282*2.0281*2.0287*2.0281
2006/04/17 18:50:00*2.0281*2.0284*2.0289*2.0281
2006/04/17 18:55:00*2.0284*2.0283*2.0289*2.0283
2006/04/17 19:00:00*2.0283*2.0282*2.029*2.0282
2006/04/17 19:05:00*2.0282*2.0283*2.0286*2.0281
2006/04/17 19:10:00*2.0283*2.0285*2.0287*2.0283
2006/04/17 19:15:00*2.0285*2.0285*2.0288*2.0283
2006/04/17 19:20:00*2.0285*2.0286*2.0287*2.0283
2006/04/17 19:25:00*2.0286*2.0284*2.0287*2.0282
2006/04/17 19:30:00*2.0284*2.0285*2.0287*2.0283
2006/04/17 19:35:00*2.0285*2.0286*2.0289*2.0284
2006/04/17 19:40:00*2.0286*2.0288*2.0291*2.0286
2006/04/17 19:45:00*2.0288*2.0288*2.0291*2.0287
2006/04/17 19:50:00*2.0288*2.0287*2.029*2.0281
2006/04/17 19:55:00*2.0287*2.0282*2.0289*2.0281
2006/04/17 20:00:00*2.0282*2.0282*2.0284*2.0279
2006/04/17 20:05:00*2.0282*2.0293*2.0294*2.0281
2006/04/17 20:10:00*2.0293*2.0295*2.0303*2.0292
2006/04/17 20:15:00*2.0295*2.0291*2.0296*2.0289
2006/04/17 20:20:00*2.0291*2.0277*2.0293*2.0277
2006/04/17 20:25:00*2.0277*2.0281*2.0284*2.0275
2006/04/17 20:30:00*2.0281*2.0281*2.0283*2.0278
2006/04/17 20:35:00*2.0281*2.0271*2.0282*2.0271
2006/04/17 20:40:00*2.0271*2.0277*2.0279*2.027
2006/04/17 20:45:00*2.0277*2.0276*2.0281*2.0276
2006/04/17 20:50:00*2.0276*2.0291*2.0291*2.0275
2006/04/17 20:55:00*2.0291*2.029*2.03*2.0289
2006/04/17 21:00:00*2.029*2.0281*2.0291*2.0281
2006/04/17 21:05:00*2.0281*2.0288*2.029*2.0277
2006/04/17 21:10:00*2.0288*2.0298*2.0302*2.0285
2006/04/17 21:15:00*2.0298*2.0302*2.0307*2.0296
2006/04/17 21:20:00*2.0302*2.03*2.0306*2.0293
2006/04/17 21:25:00*2.03*2.0303*2.0306*2.0299
2006/04/17 21:30:00*2.0303*2.0295*2.0306*2.0295
2006/04/17 21:35:00*2.0295*2.0292*2.0298*2.0291
2006/04/17 21:40:00*2.0292*2.029*2.0294*2.0287
2006/04/17 21:45:00*2.029*2.0293*2.0295*2.029
2006/04/17 21:50:00*2.0293*2.0295*2.0297*2.0286
2006/04/17 21:55:00*2.0295*2.0288*2.0298*2.0288
2006/04/17 22:00:00*2.0288*2.0287*2.0289*2.0285
2006/04/17 22:05:00*2.0287*2.0282*2.029*2.028
2006/04/17 22:10:00*2.0282*2.0283*2.0285*2.0281
2006/04/17 22:15:00*2.0283*2.0279*2.0286*2.0279
2006/04/17 22:20:00*2.0279*2.0275*2.0283*2.0272
2006/04/17 22:25:00*2.0275*2.0276*2.0279*2.0273
2006/04/17 22:30:00*2.0276*2.028*2.0283*2.0274
2006/04/17 22:35:00*2.028*2.0285*2.0287*2.0278
2006/04/17 22:40:00*2.0285*2.0285*2.0288*2.0285
2006/04/17 22:45:00*2.0285*2.0287*2.029*2.0283
2006/04/17 22:50:00*2.0287*2.0284*2.0289*2.0284
2006/04/17 22:55:00*2.0284*2.0286*2.029*2.0284
2006/04/17 23:00:00*2.0286*2.0286*2.0289*2.0286
2006/04/17 23:05:00*2.0286*2.0276*2.0286*2.0276
2006/04/17 23:10:00*2.0276*2.0275*2.0278*2.0272
2006/04/17 23:15:00*2.0275*2.0278*2.0279*2.0273
2006/04/17 23:20:00*2.0278*2.0279*2.0281*2.0275
2006/04/17 23:25:00*2.0279*2.0282*2.0283*2.0279
2006/04/17 23:30:00*2.0282*2.0285*2.0286*2.0282
2006/04/17 23:35:00*2.0285*2.0286*2.0289*2.0285
2006/04/17 23:40:00*2.0286*2.0289*2.0291*2.0286
2006/04/17 23:45:00*2.0289*2.0289*2.029*2.0284
2006/04/17 23:50:00*2.0289*2.029*2.0293*2.0286
2006/04/17 23:55:00*2.029*2.0288*2.0293*2.0286
2006/04/18 00:00:00*2.0288*2.0286*2.029*2.028
2006/04/18 00:05:00*2.0286*2.0286*2.0289*2.0281
2006/04/18 00:10:00*2.0286*2.0284*2.0288*2.0283
2006/04/18 00:15:00*2.0284*2.0288*2.029*2.0283
2006/04/18 00:20:00*2.0288*2.0284*2.029*2.0281
2006/04/18 00:25:00*2.0284*2.0284*2.0288*2.0281
2006/04/18 00:30:00*2.0284*2.0283*2.0287*2.0281
2006/04/18 00:35:00*2.0283*2.0283*2.0283*2.0279
2006/04/18 00:40:00*2.0283*2.0284*2.0285*2.0279
2006/04/18 00:45:00*2.0284*2.0281*2.0286*2.0279
2006/04/18 00:50:00*2.0281*2.0276*2.0283*2.0275
2006/04/18 00:55:00*2.0276*2.0273*2.0279*2.0269
2006/04/18 01:00:00*2.0273*2.0274*2.0276*2.0271
2006/04/18 01:05:00*2.0274*2.0276*2.0278*2.0272
2006/04/18 01:10:00*2.0276*2.0276*2.0276*2.0272
2006/04/18 01:15:00*2.0276*2.0277*2.028*2.0275
2006/04/18 01:20:00*2.0277*2.028*2.0282*2.0275
2006/04/18 01:25:00*2.028*2.0276*2.0285*2.0275
2006/04/18 01:30:00*2.0276*2.0278*2.0281*2.0275
2006/04/18 01:35:00*2.0278*2.0276*2.0282*2.0276
2006/04/18 01:40:00*2.0276*2.0276*2.028*2.0272
2006/04/18 01:45:00*2.0276*2.028*2.028*2.0274
2006/04/18 01:50:00*2.028*2.0281*2.0288*2.0277
2006/04/18 01:55:00*2.0281*2.0293*2.0295*2.0281
2006/04/18 02:00:00*2.0293*2.031*2.031*2.0292
2006/04/18 02:05:00*2.031*2.0283*2.031*2.0283
2006/04/18 02:10:00*2.0283*2.0277*2.0285*2.0276
2006/04/18 02:15:00*2.0277*2.028*2.0286*2.0277
2006/04/18 02:20:00*2.028*2.0283*2.0285*2.0278
2006/04/18 02:25:00*2.0283*2.0286*2.0289*2.0278
2006/04/18 02:30:00*2.0286*2.0297*2.0297*2.0285
2006/04/18 02:35:00*2.0297*2.0289*2.0297*2.0288
2006/04/18 02:40:00*2.0289*2.03*2.0302*2.0288
2006/04/18 02:45:00*2.03*2.0291*2.0305*2.0286
2006/04/18 02:50:00*2.0291*2.0282*2.0297*2.028
2006/04/18 02:55:00*2.0282*2.0287*2.0291*2.0279
2006/04/18 03:00:00*2.0287*2.03*2.0302*2.0285
2006/04/18 03:05:00*2.03*2.0285*2.0302*2.0283
2006/04/18 03:10:00*2.0285*2.0274*2.0285*2.0271
2006/04/18 03:15:00*2.0274*2.0291*2.0293*2.0272
2006/04/18 03:20:00*2.0291*2.0289*2.0296*2.0287
2006/04/18 03:25:00*2.0289*2.0276*2.0289*2.0275
2006/04/18 03:30:00*2.0276*2.0281*2.0284*2.0274
2006/04/18 03:35:00*2.0281*2.0281*2.0284*2.0274
2006/04/18 03:40:00*2.0281*2.0274*2.0281*2.0263
2006/04/18 03:45:00*2.0274*2.027*2.0276*2.0264
2006/04/18 03:50:00*2.027*2.0266*2.0281*2.0265
2006/04/18 03:55:00*2.0266*2.0262*2.0266*2.0249
2006/04/18 04:00:00*2.0262*2.0252*2.0266*2.0251
2006/04/18 04:05:00*2.0252*2.0249*2.0263*2.0241
2006/04/18 04:10:00*2.0249*2.0261*2.0261*2.0248
2006/04/18 04:15:00*2.0261*2.0248*2.0261*2.0244
2006/04/18 04:20:00*2.0248*2.0245*2.0251*2.024
2006/04/18 04:25:00*2.0245*2.0247*2.0249*2.0242
2006/04/18 04:30:00*2.0247*2.0243*2.0248*2.0238
2006/04/18 04:35:00*2.0243*2.0247*2.0249*2.0235
2006/04/18 04:40:00*2.0247*2.0246*2.0252*2.0243
2006/04/18 04:45:00*2.0246*2.0246*2.0257*2.0243
2006/04/18 04:50:00*2.0246*2.0257*2.0263*2.0246
2006/04/18 04:55:00*2.0257*2.0256*2.0264*2.0247
2006/04/18 05:00:00*2.0256*2.0269*2.0269*2.0252
2006/04/18 05:05:00*2.0269*2.0272*2.0278*2.0263
2006/04/18 05:10:00*2.0272*2.0275*2.0276*2.0261
2006/04/18 05:15:00*2.0275*2.0277*2.028*2.0267
2006/04/18 05:20:00*2.0277*2.028*2.0285*2.0274
2006/04/18 05:25:00*2.028*2.0283*2.0288*2.0276
2006/04/18 05:30:00*2.0283*2.0296*2.0306*2.0273
2006/04/18 05:35:00*2.0296*2.0283*2.0296*2.0273
2006/04/18 05:40:00*2.0283*2.0281*2.0293*2.0279
2006/04/18 05:45:00*2.0281*2.0285*2.0287*2.0278
2006/04/18 05:50:00*2.0285*2.0281*2.0291*2.0278
2006/04/18 05:55:00*2.0281*2.0268*2.0283*2.0259
2006/04/18 06:00:00*2.0268*2.0283*2.0285*2.0266
2006/04/18 06:05:00*2.0283*2.0289*2.0303*2.0281
2006/04/18 06:10:00*2.0289*2.0289*2.0291*2.0283
2006/04/18 06:15:00*2.0289*2.0293*2.0312*2.0289
2006/04/18 06:20:00*2.0293*2.0294*2.0298*2.0292
2006/04/18 06:25:00*2.0294*2.028*2.0296*2.0279
2006/04/18 06:30:00*2.028*2.0281*2.0281*2.0275
2006/04/18 06:35:00*2.0281*2.0282*2.0285*2.0272
2006/04/18 06:40:00*2.0282*2.0282*2.0288*2.0282
2006/04/18 06:45:00*2.0282*2.0279*2.0287*2.0278
2006/04/18 06:50:00*2.0279*2.0282*2.0284*2.0274
2006/04/18 06:55:00*2.0282*2.0284*2.0285*2.0279
2006/04/18 07:00:00*2.0284*2.0283*2.029*2.028
2006/04/18 07:05:00*2.0283*2.0281*2.0285*2.0278
2006/04/18 07:10:00*2.0281*2.0283*2.0286*2.0275
2006/04/18 07:15:00*2.0283*2.0276*2.0283*2.0273
2006/04/18 07:20:00*2.0276*2.0275*2.0276*2.0269
2006/04/18 07:25:00*2.0275*2.0268*2.0276*2.0266
2006/04/18 07:30:00*2.0268*2.0268*2.0272*2.0263
2006/04/18 07:35:00*2.0268*2.027*2.0272*2.0259
2006/04/18 07:40:00*2.027*2.027*2.0274*2.0269
2006/04/18 07:45:00*2.027*2.0269*2.0274*2.0265
2006/04/18 07:50:00*2.0269*2.0267*2.0272*2.0265
2006/04/18 07:55:00*2.0267*2.0267*2.027*2.026
2006/04/18 08:00:00*2.0267*2.0271*2.0273*2.0265
2006/04/18 08:05:00*2.0271*2.0287*2.0289*2.0271
2006/04/18 08:10:00*2.0287*2.0284*2.0297*2.0284
2006/04/18 08:15:00*2.0284*2.0292*2.0294*2.0281
2006/04/18 08:20:00*2.0292*2.0293*2.03*2.0287
2006/04/18 08:25:00*2.0293*2.0298*2.0312*2.0293
2006/04/18 08:30:00*2.0298*2.0301*2.0312*2.0294
2006/04/18 08:35:00*2.0301*2.0328*2.0329*2.0301
2006/04/18 08:40:00*2.0328*2.0324*2.0333*2.0322
2006/04/18 08:45:00*2.0324*2.0328*2.0335*2.0322
2006/04/18 08:50:00*2.0328*2.0339*2.0345*2.0328
2006/04/18 08:55:00*2.0339*2.0346*2.0354*2.0339
2006/04/18 09:00:00*2.0346*2.0327*2.0352*2.0323
2006/04/18 09:05:00*2.0327*2.0318*2.0328*2.0311
2006/04/18 09:10:00*2.0318*2.0314*2.0322*2.0308
2006/04/18 09:15:00*2.0314*2.0312*2.0316*2.0307
2006/04/18 09:20:00*2.0312*2.03*2.0316*2.0295
2006/04/18 09:25:00*2.03*2.0287*2.0303*2.0285
2006/04/18 09:30:00*2.0287*2.0284*2.029*2.028
2006/04/18 09:35:00*2.0284*2.0281*2.0292*2.0281
2006/04/18 09:40:00*2.0281*2.0282*2.0292*2.0275
2006/04/18 09:45:00*2.0282*2.03*2.0301*2.028
2006/04/18 09:50:00*2.03*2.0292*2.0305*2.0291
2006/04/18 09:55:00*2.0292*2.0285*2.0292*2.0281
2006/04/18 10:00:00*2.0285*2.03*2.0302*2.0284
2006/04/18 10:05:00*2.03*2.0303*2.0309*2.029
2006/04/18 10:10:00*2.0303*2.0316*2.0316*2.0301
2006/04/18 10:15:00*2.0316*2.03*2.0318*2.0291
2006/04/18 10:20:00*2.03*2.0305*2.0308*2.0294
2006/04/18 10:25:00*2.0305*2.0297*2.0305*2.0292
2006/04/18 10:30:00*2.0297*2.0286*2.0297*2.0283
2006/04/18 10:35:00*2.0286*2.0274*2.0291*2.0271
2006/04/18 10:40:00*2.0274*2.029*2.0297*2.0272
2006/04/18 10:45:00*2.029*2.0296*2.0301*2.0287
2006/04/18 10:50:00*2.0296*2.0295*2.0298*2.0289
2006/04/18 10:55:00*2.0295*2.032*2.032*2.0294
2006/04/18 11:00:00*2.032*2.0307*2.0322*2.0304
2006/04/18 11:05:00*2.0307*2.0289*2.0307*2.0287
2006/04/18 11:10:00*2.0289*2.0296*2.0299*2.0289
2006/04/18 11:15:00*2.0296*2.0293*2.0302*2.0289
2006/04/18 11:20:00*2.0293*2.0289*2.03*2.0287
2006/04/18 11:25:00*2.0289*2.0286*2.0289*2.0277
2006/04/18 11:30:00*2.0286*2.028*2.0289*2.0272
2006/04/18 11:35:00*2.028*2.0275*2.0282*2.0268
2006/04/18 11:40:00*2.0275*2.0278*2.028*2.0268
2006/04/18 11:45:00*2.0278*2.0276*2.0296*2.0275
2006/04/18 11:50:00*2.0276*2.0287*2.0291*2.0276
2006/04/18 11:55:00*2.0287*2.0281*2.0291*2.028
2006/04/18 12:00:00*2.0281*2.0276*2.0281*2.0271
2006/04/18 12:05:00*2.0276*2.0275*2.0284*2.0271
2006/04/18 12:10:00*2.0275*2.028*2.0282*2.0272
2006/04/18 12:15:00*2.028*2.029*2.029*2.0278
2006/04/18 12:20:00*2.029*2.0284*2.0293*2.0284
2006/04/18 12:25:00*2.0284*2.0288*2.0294*2.0283
2006/04/18 12:30:00*2.0288*2.0286*2.029*2.0281
2006/04/18 12:35:00*2.0286*2.0284*2.0292*2.028
2006/04/18 12:40:00*2.0284*2.0283*2.0288*2.0281
2006/04/18 12:45:00*2.0283*2.028*2.0285*2.0279
2006/04/18 12:50:00*2.028*2.0284*2.0286*2.0278
2006/04/18 12:55:00*2.0284*2.0284*2.0286*2.0281
2006/04/18 13:00:00*2.0284*2.0283*2.0289*2.0282
2006/04/18 13:05:00*2.0283*2.0286*2.0289*2.0283
2006/04/18 13:10:00*2.0286*2.0283*2.0287*2.0279
2006/04/18 13:15:00*2.0283*2.0285*2.0288*2.0282
2006/04/18 13:20:00*2.0285*2.0289*2.0289*2.0279
2006/04/18 13:25:00*2.0289*2.0291*2.0293*2.0286
2006/04/18 13:30:00*2.0291*2.0293*2.0296*2.0289
2006/04/18 13:35:00*2.0293*2.0299*2.03*2.029
2006/04/18 13:40:00*2.0299*2.0294*2.0305*2.0292
2006/04/18 13:45:00*2.0294*2.0288*2.0298*2.0287
2006/04/18 13:50:00*2.0288*2.0289*2.0292*2.0286
2006/04/18 13:55:00*2.0289*2.0291*2.0293*2.0283
2006/04/18 14:00:00*2.0291*2.0308*2.031*2.029
2006/04/18 14:05:00*2.0308*2.0294*2.0313*2.028
2006/04/18 14:10:00*2.0294*2.0306*2.0312*2.0285
2006/04/18 14:15:00*2.0306*2.0302*2.031*2.0295
2006/04/18 14:20:00*2.0302*2.0307*2.0307*2.0293
2006/04/18 14:25:00*2.0307*2.0304*2.0312*2.0301
2006/04/18 14:30:00*2.0304*2.0296*2.0305*2.0295
2006/04/18 14:35:00*2.0296*2.0288*2.0302*2.0287
2006/04/18 14:40:00*2.0288*2.0299*2.0301*2.0278
2006/04/18 14:45:00*2.0299*2.03*2.0302*2.0293
2006/04/18 14:50:00*2.03*2.0304*2.0306*2.0297
2006/04/18 14:55:00*2.0304*2.0299*2.0309*2.0297
2006/04/18 15:00:00*2.0299*2.0298*2.0309*2.0297
2006/04/18 15:05:00*2.0298*2.0295*2.0299*2.0292
2006/04/18 15:10:00*2.0295*2.0294*2.0297*2.0291
2006/04/18 15:15:00*2.0294*2.0291*2.0296*2.0289
2006/04/18 15:20:00*2.0291*2.0302*2.0306*2.029
2006/04/18 15:25:00*2.0302*2.0299*2.0304*2.0298
2006/04/18 15:30:00*2.0299*2.0301*2.0305*2.0296
2006/04/18 15:35:00*2.0301*2.03*2.0303*2.0297
2006/04/18 15:40:00*2.03*2.0296*2.0302*2.0295
2006/04/18 15:45:00*2.0296*2.03*2.0302*2.0295
2006/04/18 15:50:00*2.03*2.0293*2.0301*2.0291
2006/04/18 15:55:00*2.0293*2.0293*2.0296*2.0289
2006/04/18 16:00:00*2.0293*2.0288*2.0294*2.0288
2006/04/18 16:05:00*2.0288*2.0293*2.0295*2.0288
2006/04/18 16:10:00*2.0293*2.0294*2.0297*2.0291
2006/04/18 16:15:00*2.0294*2.0301*2.0304*2.0294
2006/04/18 16:20:00*2.0301*2.0304*2.0307*2.0301
2006/04/18 16:25:00*2.0304*2.0304*2.0311*2.0304
2006/04/18 16:30:00*2.0304*2.0304*2.0309*2.0303
2006/04/18 16:35:00*2.0304*2.0311*2.0313*2.0304
2006/04/18 16:40:00*2.0311*2.0319*2.0319*2.031
2006/04/18 16:45:00*2.0319*2.0316*2.0322*2.0316
2006/04/18 16:50:00*2.0316*2.0328*2.0335*2.0316
2006/04/18 16:55:00*2.0328*2.0327*2.0333*2.0322
2006/04/18 17:00:00*2.0327*2.0332*2.0335*2.0324
