2006/04/16 17:05:00*2.0164*2.0163*2.0165*2.0161
2006/04/16 17:10:00*2.0163*2.0163*2.0166*2.0161
2006/04/16 17:15:00*2.0163*2.0168*2.017*2.0161
2006/04/16 17:20:00*2.0168*2.0175*2.0177*2.0167
2006/04/16 17:25:00*2.0175*2.0175*2.0178*2.0174
2006/04/16 17:30:00*2.0175*2.0173*2.0177*2.0173
2006/04/16 17:35:00*2.0173*2.0182*2.0183*2.0171
2006/04/16 17:40:00*2.0182*2.0182*2.0184*2.018
2006/04/16 17:45:00*2.0182*2.0179*2.0184*2.0179
2006/04/16 17:50:00*2.0179*2.0184*2.0186*2.0179
2006/04/16 17:55:00*2.0184*2.0183*2.0187*2.0182
2006/04/16 18:00:00*2.0183*2.0189*2.019*2.0181
2006/04/16 18:05:00*2.0189*2.0216*2.0218*2.0189
2006/04/16 18:10:00*2.0216*2.0226*2.0226*2.0216
2006/04/16 18:15:00*2.0226*2.0219*2.0236*2.0217
2006/04/16 18:20:00*2.0219*2.0216*2.022*2.0216
2006/04/16 18:25:00*2.0216*2.0212*2.0218*2.0212
2006/04/16 18:30:00*2.0212*2.0211*2.0213*2.0208
2006/04/16 18:35:00*2.0211*2.0209*2.0214*2.0209
2006/04/16 18:40:00*2.0209*2.021*2.0213*2.0209
2006/04/16 18:45:00*2.021*2.0207*2.0213*2.0207
2006/04/16 18:50:00*2.0207*2.0208*2.021*2.0207
2006/04/16 18:55:00*2.0208*2.0209*2.0212*2.0206
2006/04/16 19:00:00*2.0209*2.021*2.0212*2.0209
2006/04/16 19:05:00*2.021*2.0205*2.0212*2.0203
2006/04/16 19:10:00*2.0205*2.0192*2.0205*2.0191
2006/04/16 19:15:00*2.0192*2.0191*2.0194*2.0191
2006/04/16 19:20:00*2.0191*2.019*2.0195*2.0186
2006/04/16 19:25:00*2.019*2.0182*2.019*2.018
2006/04/16 19:30:00*2.0182*2.018*2.0184*2.018
2006/04/16 19:35:00*2.018*2.0173*2.0183*2.0173
2006/04/16 19:40:00*2.0173*2.0175*2.0177*2.0172
2006/04/16 19:45:00*2.0175*2.0177*2.0183*2.0174
2006/04/16 19:50:00*2.0177*2.0179*2.0182*2.0177
2006/04/16 19:55:00*2.0179*2.0182*2.0184*2.0178
2006/04/16 20:00:00*2.0182*2.0182*2.0185*2.018
2006/04/16 20:05:00*2.0182*2.0184*2.0188*2.018
2006/04/16 20:10:00*2.0184*2.0193*2.0197*2.0184
2006/04/16 20:15:00*2.0193*2.0196*2.0197*2.019
2006/04/16 20:20:00*2.0196*2.0204*2.0206*2.0193
2006/04/16 20:25:00*2.0204*2.0211*2.0212*2.0197
2006/04/16 20:30:00*2.0211*2.0205*2.0211*2.0204
2006/04/16 20:35:00*2.0205*2.0208*2.021*2.0203
2006/04/16 20:40:00*2.0208*2.0212*2.0215*2.0204
2006/04/16 20:45:00*2.0212*2.0209*2.0216*2.0208
2006/04/16 20:50:00*2.0209*2.0211*2.0213*2.0203
2006/04/16 20:55:00*2.0211*2.0208*2.0213*2.0207
2006/04/16 21:00:00*2.0208*2.0212*2.0214*2.0208
2006/04/16 21:05:00*2.0212*2.0224*2.023*2.0212
2006/04/16 21:10:00*2.0224*2.0215*2.0226*2.0212
2006/04/16 21:15:00*2.0215*2.0214*2.022*2.0213
2006/04/16 21:20:00*2.0214*2.0218*2.0223*2.0214
2006/04/16 21:25:00*2.0218*2.0222*2.0226*2.0217
2006/04/16 21:30:00*2.0222*2.0224*2.0226*2.0219
2006/04/16 21:35:00*2.0224*2.0221*2.0225*2.0218
2006/04/16 21:40:00*2.0221*2.0217*2.0221*2.0214
2006/04/16 21:45:00*2.0217*2.0215*2.022*2.0213
2006/04/16 21:50:00*2.0215*2.0217*2.0219*2.0213
2006/04/16 21:55:00*2.0217*2.0216*2.0219*2.021
2006/04/16 22:00:00*2.0216*2.0212*2.0216*2.0209
2006/04/16 22:05:00*2.0212*2.0211*2.0214*2.021
2006/04/16 22:10:00*2.0211*2.021*2.0217*2.0209
2006/04/16 22:15:00*2.021*2.0196*2.0211*2.0192
2006/04/16 22:20:00*2.0196*2.0181*2.0198*2.0178
2006/04/16 22:25:00*2.0181*2.0182*2.0183*2.0177
2006/04/16 22:30:00*2.0182*2.0179*2.0186*2.0176
2006/04/16 22:35:00*2.0179*2.0175*2.0185*2.0173
2006/04/16 22:40:00*2.0175*2.0177*2.0178*2.0169
2006/04/16 22:45:00*2.0177*2.0177*2.0182*2.0174
2006/04/16 22:50:00*2.0177*2.0172*2.0181*2.0171
2006/04/16 22:55:00*2.0172*2.0164*2.0176*2.0163
2006/04/16 23:00:00*2.0164*2.017*2.0172*2.0163
2006/04/16 23:05:00*2.017*2.0173*2.0175*2.0167
2006/04/16 23:10:00*2.0173*2.0174*2.0177*2.0172
2006/04/16 23:15:00*2.0174*2.0178*2.0179*2.0171
2006/04/16 23:20:00*2.0178*2.0181*2.0182*2.0174
2006/04/16 23:25:00*2.0181*2.0178*2.0184*2.0174
2006/04/16 23:30:00*2.0178*2.0177*2.0179*2.0173
2006/04/16 23:35:00*2.0177*2.0173*2.0177*2.0167
2006/04/16 23:40:00*2.0173*2.0171*2.0175*2.0171
2006/04/16 23:45:00*2.0171*2.0175*2.0175*2.0169
2006/04/16 23:50:00*2.0175*2.0174*2.0177*2.017
2006/04/16 23:55:00*2.0174*2.0173*2.0176*2.017
2006/04/17 00:00:00*2.0173*2.0173*2.0174*2.017
2006/04/17 00:05:00*2.0173*2.0177*2.0177*2.017
2006/04/17 00:10:00*2.0177*2.0179*2.0181*2.0171
2006/04/17 00:15:00*2.0179*2.0178*2.0181*2.0177
2006/04/17 00:20:00*2.0178*2.0177*2.0181*2.0175
2006/04/17 00:25:00*2.0177*2.0174*2.0179*2.0171
2006/04/17 00:30:00*2.0174*2.0175*2.0178*2.0172
2006/04/17 00:35:00*2.0175*2.0177*2.018*2.0173
2006/04/17 00:40:00*2.0177*2.0176*2.0178*2.0173
2006/04/17 00:45:00*2.0176*2.0174*2.0179*2.0171
2006/04/17 00:50:00*2.0174*2.0174*2.0177*2.0171
2006/04/17 00:55:00*2.0174*2.0175*2.0175*2.0171
2006/04/17 01:00:00*2.0175*2.0175*2.0177*2.0172
2006/04/17 01:05:00*2.0175*2.0178*2.0179*2.0173
2006/04/17 01:10:00*2.0178*2.0179*2.0179*2.0173
2006/04/17 01:15:00*2.0179*2.0181*2.0184*2.0175
2006/04/17 01:20:00*2.0181*2.018*2.0182*2.0177
2006/04/17 01:25:00*2.018*2.0181*2.0185*2.0175
2006/04/17 01:30:00*2.0181*2.0181*2.0186*2.0179
2006/04/17 01:35:00*2.0181*2.0175*2.0181*2.0174
2006/04/17 01:40:00*2.0175*2.0164*2.0179*2.0161
2006/04/17 01:45:00*2.0164*2.0167*2.0169*2.0161
2006/04/17 01:50:00*2.0167*2.0167*2.0171*2.0163
2006/04/17 01:55:00*2.0167*2.0171*2.0174*2.0166
2006/04/17 02:00:00*2.0171*2.0166*2.0177*2.0165
2006/04/17 02:05:00*2.0166*2.0155*2.0166*2.0151
2006/04/17 02:10:00*2.0155*2.0157*2.0159*2.0153
2006/04/17 02:15:00*2.0157*2.0155*2.0161*2.0154
2006/04/17 02:20:00*2.0155*2.0153*2.0157*2.0151
2006/04/17 02:25:00*2.0153*2.0152*2.0155*2.0149
2006/04/17 02:30:00*2.0152*2.0161*2.0163*2.015
2006/04/17 02:35:00*2.0161*2.0162*2.0165*2.016
2006/04/17 02:40:00*2.0162*2.0162*2.0163*2.0158
2006/04/17 02:45:00*2.0162*2.0164*2.0165*2.0159
2006/04/17 02:50:00*2.0164*2.0159*2.0165*2.0153
2006/04/17 02:55:00*2.0159*2.0169*2.0169*2.0157
2006/04/17 03:00:00*2.0169*2.0163*2.017*2.0161
2006/04/17 03:05:00*2.0163*2.0158*2.0164*2.0153
2006/04/17 03:10:00*2.0158*2.0156*2.0158*2.0152
2006/04/17 03:15:00*2.0156*2.0153*2.0158*2.0153
2006/04/17 03:20:00*2.0153*2.0153*2.0154*2.0151
2006/04/17 03:25:00*2.0153*2.0156*2.0159*2.0153
2006/04/17 03:30:00*2.0156*2.0154*2.0158*2.0151
2006/04/17 03:35:00*2.0154*2.0154*2.0157*2.0153
2006/04/17 03:40:00*2.0154*2.0157*2.0157*2.0151
2006/04/17 03:45:00*2.0157*2.0157*2.016*2.0153
2006/04/17 03:50:00*2.0157*2.0158*2.0159*2.0154
2006/04/17 03:55:00*2.0158*2.0154*2.0158*2.0152
2006/04/17 04:00:00*2.0154*2.0156*2.0158*2.0152
2006/04/17 04:05:00*2.0156*2.0154*2.0157*2.0153
2006/04/17 04:10:00*2.0154*2.0157*2.0158*2.0152
2006/04/17 04:15:00*2.0157*2.0161*2.0163*2.0153
2006/04/17 04:20:00*2.0161*2.015*2.0161*2.0148
2006/04/17 04:25:00*2.015*2.0163*2.0166*2.0146
2006/04/17 04:30:00*2.0163*2.0159*2.0168*2.0158
2006/04/17 04:35:00*2.0159*2.0155*2.016*2.0153
2006/04/17 04:40:00*2.0155*2.0165*2.0165*2.0149
2006/04/17 04:45:00*2.0165*2.0164*2.0173*2.0162
2006/04/17 04:50:00*2.0164*2.0158*2.0164*2.0155
2006/04/17 04:55:00*2.0158*2.0174*2.0175*2.0156
2006/04/17 05:00:00*2.0174*2.0169*2.0178*2.0168
2006/04/17 05:05:00*2.0169*2.0164*2.0169*2.0162
2006/04/17 05:10:00*2.0164*2.0157*2.0164*2.0154
2006/04/17 05:15:00*2.0157*2.016*2.0162*2.0153
2006/04/17 05:20:00*2.016*2.0161*2.0161*2.0157
2006/04/17 05:25:00*2.0161*2.016*2.0163*2.0158
2006/04/17 05:30:00*2.016*2.0157*2.016*2.0156
2006/04/17 05:35:00*2.0157*2.0156*2.0159*2.0154
2006/04/17 05:40:00*2.0156*2.0166*2.0168*2.0156
2006/04/17 05:45:00*2.0166*2.0165*2.0168*2.0163
2006/04/17 05:50:00*2.0165*2.0164*2.0165*2.0161
2006/04/17 05:55:00*2.0164*2.0161*2.0167*2.016
2006/04/17 06:00:00*2.0161*2.0165*2.0168*2.016
2006/04/17 06:05:00*2.0165*2.0172*2.0173*2.0164
2006/04/17 06:10:00*2.0172*2.0177*2.0178*2.017
2006/04/17 06:15:00*2.0177*2.0167*2.0179*2.0166
2006/04/17 06:20:00*2.0167*2.0166*2.017*2.0159
2006/04/17 06:25:00*2.0166*2.0165*2.0168*2.016
2006/04/17 06:30:00*2.0165*2.017*2.0172*2.0163
2006/04/17 06:35:00*2.017*2.0172*2.0174*2.0168
2006/04/17 06:40:00*2.0172*2.0176*2.0177*2.0168
2006/04/17 06:45:00*2.0176*2.0177*2.0177*2.0172
2006/04/17 06:50:00*2.0177*2.0181*2.0183*2.0176
2006/04/17 06:55:00*2.0181*2.0179*2.0181*2.0176
2006/04/17 07:00:00*2.0179*2.0175*2.018*2.017
2006/04/17 07:05:00*2.0175*2.018*2.0182*2.0173
2006/04/17 07:10:00*2.018*2.0187*2.0187*2.0179
2006/04/17 07:15:00*2.0187*2.0208*2.0214*2.0185
2006/04/17 07:20:00*2.0208*2.0215*2.0222*2.0203
2006/04/17 07:25:00*2.0215*2.0207*2.0217*2.0203
2006/04/17 07:30:00*2.0207*2.0205*2.0208*2.0203
2006/04/17 07:35:00*2.0205*2.0228*2.023*2.0195
2006/04/17 07:40:00*2.0228*2.0247*2.0258*2.0221
2006/04/17 07:45:00*2.0247*2.0233*2.0257*2.0228
2006/04/17 07:50:00*2.0233*2.0251*2.0255*2.0233
2006/04/17 07:55:00*2.0251*2.0239*2.0254*2.0239
2006/04/17 08:00:00*2.0239*2.0235*2.0239*2.0226
2006/04/17 08:05:00*2.0235*2.0236*2.0244*2.0232
2006/04/17 08:10:00*2.0236*2.025*2.0256*2.0235
2006/04/17 08:15:00*2.025*2.0276*2.0276*2.0248
2006/04/17 08:20:00*2.0276*2.0271*2.0283*2.0266
2006/04/17 08:25:00*2.0271*2.0276*2.0277*2.0268
2006/04/17 08:30:00*2.0276*2.0291*2.031*2.0274
2006/04/17 08:35:00*2.0291*2.0268*2.0293*2.0264
2006/04/17 08:40:00*2.0268*2.0269*2.0277*2.0266
2006/04/17 08:45:00*2.0269*2.0281*2.0286*2.0267
2006/04/17 08:50:00*2.0281*2.0246*2.0282*2.0245
2006/04/17 08:55:00*2.0246*2.0259*2.0269*2.0245
2006/04/17 09:00:00*2.0259*2.0269*2.027*2.0239
2006/04/17 09:05:00*2.0269*2.0275*2.0276*2.0255
2006/04/17 09:10:00*2.0275*2.0268*2.0276*2.0264
2006/04/17 09:15:00*2.0268*2.0278*2.028*2.026
2006/04/17 09:20:00*2.0278*2.0265*2.0285*2.0264
2006/04/17 09:25:00*2.0265*2.0269*2.0276*2.0264
2006/04/17 09:30:00*2.0269*2.027*2.0275*2.0255
2006/04/17 09:35:00*2.027*2.0267*2.0273*2.026
2006/04/17 09:40:00*2.0267*2.0265*2.0268*2.0249
2006/04/17 09:45:00*2.0265*2.026*2.0267*2.0258
2006/04/17 09:50:00*2.026*2.0268*2.0273*2.0249
2006/04/17 09:55:00*2.0268*2.027*2.027*2.0256
2006/04/17 10:00:00*2.027*2.027*2.0272*2.0262
2006/04/17 10:05:00*2.027*2.0264*2.0271*2.0263
2006/04/17 10:10:00*2.0264*2.0253*2.027*2.0251
2006/04/17 10:15:00*2.0253*2.0258*2.0264*2.025
2006/04/17 10:20:00*2.0258*2.0237*2.0263*2.0234
2006/04/17 10:25:00*2.0237*2.0236*2.0248*2.0235
2006/04/17 10:30:00*2.0236*2.0252*2.0252*2.0235
2006/04/17 10:35:00*2.0252*2.0257*2.0262*2.0248
2006/04/17 10:40:00*2.0257*2.0275*2.0276*2.0256
2006/04/17 10:45:00*2.0275*2.0291*2.0296*2.0271
2006/04/17 10:50:00*2.0291*2.0298*2.0299*2.0284
2006/04/17 10:55:00*2.0298*2.028*2.031*2.0277
2006/04/17 11:00:00*2.028*2.0283*2.0285*2.027
2006/04/17 11:05:00*2.0283*2.0272*2.0285*2.0272
2006/04/17 11:10:00*2.0272*2.0272*2.0275*2.0268
2006/04/17 11:15:00*2.0272*2.0276*2.028*2.0266
2006/04/17 11:20:00*2.0276*2.0274*2.028*2.0273
2006/04/17 11:25:00*2.0274*2.027*2.0277*2.026
2006/04/17 11:30:00*2.027*2.0265*2.0274*2.0263
2006/04/17 11:35:00*2.0265*2.0264*2.0272*2.0263
2006/04/17 11:40:00*2.0264*2.0273*2.0278*2.0264
2006/04/17 11:45:00*2.0273*2.0266*2.0273*2.0263
2006/04/17 11:50:00*2.0266*2.0262*2.0269*2.0261
2006/04/17 11:55:00*2.0262*2.0281*2.0284*2.0262
2006/04/17 12:00:00*2.0281*2.0275*2.0281*2.0273
2006/04/17 12:05:00*2.0275*2.0271*2.0279*2.0269
2006/04/17 12:10:00*2.0271*2.027*2.0273*2.0267
2006/04/17 12:15:00*2.027*2.0266*2.0272*2.0265
2006/04/17 12:20:00*2.0266*2.0275*2.0281*2.0266
2006/04/17 12:25:00*2.0275*2.0262*2.0276*2.0259
2006/04/17 12:30:00*2.0262*2.0256*2.0265*2.0253
2006/04/17 12:35:00*2.0256*2.0256*2.0259*2.0246
2006/04/17 12:40:00*2.0256*2.0255*2.0257*2.0248
2006/04/17 12:45:00*2.0255*2.0254*2.0261*2.0252
2006/04/17 12:50:00*2.0254*2.0255*2.0261*2.0254
2006/04/17 12:55:00*2.0255*2.0249*2.026*2.0246
2006/04/17 13:00:00*2.0249*2.0256*2.0259*2.0247
2006/04/17 13:05:00*2.0256*2.0261*2.0263*2.0256
2006/04/17 13:10:00*2.0261*2.0256*2.0264*2.0255
2006/04/17 13:15:00*2.0256*2.0254*2.0259*2.0253
2006/04/17 13:20:00*2.0254*2.0254*2.0256*2.0249
2006/04/17 13:25:00*2.0254*2.0251*2.0258*2.0249
2006/04/17 13:30:00*2.0251*2.0263*2.0263*2.0251
2006/04/17 13:35:00*2.0263*2.0273*2.0277*2.0263
2006/04/17 13:40:00*2.0273*2.0278*2.0282*2.027
2006/04/17 13:45:00*2.0278*2.0281*2.0282*2.0276
2006/04/17 13:50:00*2.0281*2.0272*2.0288*2.0271
2006/04/17 13:55:00*2.0272*2.0276*2.0281*2.027
2006/04/17 14:00:00*2.0276*2.0278*2.0282*2.0274
2006/04/17 14:05:00*2.0278*2.0284*2.0284*2.0277
2006/04/17 14:10:00*2.0284*2.0292*2.0302*2.0284
2006/04/17 14:15:00*2.0292*2.0288*2.0294*2.0284
2006/04/17 14:20:00*2.0288*2.0295*2.0295*2.0286
2006/04/17 14:25:00*2.0295*2.0283*2.0295*2.0281
2006/04/17 14:30:00*2.0283*2.0277*2.0284*2.0271
2006/04/17 14:35:00*2.0277*2.0273*2.0281*2.0273
2006/04/17 14:40:00*2.0273*2.0278*2.0278*2.0267
2006/04/17 14:45:00*2.0278*2.0273*2.0278*2.0265
2006/04/17 14:50:00*2.0273*2.0274*2.0276*2.0265
2006/04/17 14:55:00*2.0274*2.0267*2.0283*2.0265
2006/04/17 15:00:00*2.0267*2.0267*2.027*2.0257
2006/04/17 15:05:00*2.0267*2.0275*2.0277*2.0266
2006/04/17 15:10:00*2.0275*2.0276*2.0278*2.027
2006/04/17 15:15:00*2.0276*2.0276*2.028*2.0273
2006/04/17 15:20:00*2.0276*2.0275*2.0278*2.027
2006/04/17 15:25:00*2.0275*2.0272*2.0277*2.0271
2006/04/17 15:30:00*2.0272*2.0276*2.0276*2.0266
2006/04/17 15:35:00*2.0276*2.0266*2.0276*2.0263
2006/04/17 15:40:00*2.0266*2.026*2.0269*2.0259
2006/04/17 15:45:00*2.026*2.0262*2.0265*2.0259
2006/04/17 15:50:00*2.0262*2.0256*2.0265*2.0254
2006/04/17 15:55:00*2.0256*2.0264*2.0264*2.0256
2006/04/17 16:00:00*2.0264*2.0256*2.0265*2.0254
2006/04/17 16:05:00*2.0256*2.0255*2.0262*2.0255
2006/04/17 16:10:00*2.0255*2.0254*2.0261*2.0254
2006/04/17 16:15:00*2.0254*2.0259*2.0262*2.0254
2006/04/17 16:20:00*2.0259*2.0257*2.026*2.0256
2006/04/17 16:25:00*2.0257*2.0258*2.0261*2.0256
2006/04/17 16:30:00*2.0258*2.026*2.0261*2.0256
2006/04/17 16:35:00*2.026*2.026*2.0261*2.0257
2006/04/17 16:40:00*2.026*2.0265*2.0267*2.026
2006/04/17 16:45:00*2.0265*2.026*2.0267*2.0258
2006/04/17 16:50:00*2.026*2.0262*2.0265*2.026
2006/04/17 16:55:00*2.0262*2.0257*2.0264*2.0257
2006/04/17 17:00:00*2.0257*2.0259*2.0267*2.0256
