2006/04/11 17:05:00*1.9985*1.9988*1.9995*1.9985
2006/04/11 17:10:00*1.9988*1.9988*1.9992*1.9986
2006/04/11 17:15:00*1.9988*1.9996*1.9998*1.9982
2006/04/11 17:20:00*1.9996*1.9991*1.9997*1.9991
2006/04/11 17:25:00*1.9991*1.9985*1.9993*1.9983
2006/04/11 17:30:00*1.9985*1.9984*1.9989*1.9983
2006/04/11 17:35:00*1.9984*1.9987*1.9989*1.9982
2006/04/11 17:40:00*1.9987*1.9992*1.9996*1.9987
2006/04/11 17:45:00*1.9992*1.9988*1.9994*1.9987
2006/04/11 17:50:00*1.9988*1.999*1.9992*1.9987
2006/04/11 17:55:00*1.999*1.9992*1.9994*1.9988
2006/04/11 18:00:00*1.9992*1.9985*1.9993*1.9985
2006/04/11 18:05:00*1.9985*1.9988*1.999*1.9985
2006/04/11 18:10:00*1.9988*1.9991*1.9995*1.9986
2006/04/11 18:15:00*1.9991*1.9994*1.9996*1.999
2006/04/11 18:20:00*1.9994*1.9993*1.9996*1.9992
2006/04/11 18:25:00*1.9993*1.9997*1.9997*1.9992
2006/04/11 18:30:00*1.9997*2.0008*2.0011*1.9995
2006/04/11 18:35:00*2.0008*2.001*2.0013*2.0008
2006/04/11 18:40:00*2.001*2.001*2.0013*2.0008
2006/04/11 18:45:00*2.001*2.0013*2.0014*2.0008
2006/04/11 18:50:00*2.0013*2.0011*2.0016*2.001
2006/04/11 18:55:00*2.0011*2.0013*2.0014*2.0009
2006/04/11 19:00:00*2.0013*2.0013*2.0015*2.0011
2006/04/11 19:05:00*2.0013*2.0015*2.0019*2.001
2006/04/11 19:10:00*2.0015*2.0017*2.002*2.0014
2006/04/11 19:15:00*2.0017*2.0017*2.002*2.0014
2006/04/11 19:20:00*2.0017*2.0017*2.0018*2.0015
2006/04/11 19:25:00*2.0017*2.002*2.0022*2.0017
2006/04/11 19:30:00*2.002*2.0014*2.0022*2.0013
2006/04/11 19:35:00*2.0014*2.0011*2.0016*2.001
2006/04/11 19:40:00*2.0011*2.0012*2.0015*2.0008
2006/04/11 19:45:00*2.0012*2.001*2.0015*2.0008
2006/04/11 19:50:00*2.001*2.0013*2.0019*2.0007
2006/04/11 19:55:00*2.0013*2.0017*2.0023*2.0012
2006/04/11 20:00:00*2.0017*2.0024*2.0025*2.0015
2006/04/11 20:05:00*2.0024*2.0024*2.0028*2.0022
2006/04/11 20:10:00*2.0024*2.0028*2.003*2.0022
2006/04/11 20:15:00*2.0028*2.0018*2.0031*2.0015
2006/04/11 20:20:00*2.0018*2.0017*2.0021*2.001
2006/04/11 20:25:00*2.0017*2.0015*2.0019*2.0012
2006/04/11 20:30:00*2.0015*2.0012*2.0019*2.0011
2006/04/11 20:35:00*2.0012*2.0028*2.003*2.0008
2006/04/11 20:40:00*2.0028*2.0031*2.0033*2.0022
2006/04/11 20:45:00*2.0031*2.0024*2.0033*2.0024
2006/04/11 20:50:00*2.0024*2.0012*2.0027*2.0011
2006/04/11 20:55:00*2.0012*2.0026*2.0027*2.0012
2006/04/11 21:00:00*2.0026*2.0027*2.0028*2.002
2006/04/11 21:05:00*2.0027*2.0022*2.0029*2.002
2006/04/11 21:10:00*2.0022*2.0016*2.0023*2.0014
2006/04/11 21:15:00*2.0016*2.0011*2.0018*2.0009
2006/04/11 21:20:00*2.0011*2.0011*2.0014*2.0009
2006/04/11 21:25:00*2.0011*2.0018*2.0019*2.0011
2006/04/11 21:30:00*2.0018*2.0016*2.0018*2.0013
2006/04/11 21:35:00*2.0016*2.0015*2.0018*2.0013
2006/04/11 21:40:00*2.0015*2.0015*2.0019*2.0013
2006/04/11 21:45:00*2.0015*2.0022*2.0022*2.0014
2006/04/11 21:50:00*2.0022*2.0025*2.0026*2.002
2006/04/11 21:55:00*2.0025*2.0027*2.003*2.0022
2006/04/11 22:00:00*2.0027*2.0029*2.0032*2.0023
2006/04/11 22:05:00*2.0029*2.0034*2.0036*2.0029
2006/04/11 22:10:00*2.0034*2.0031*2.0036*2.0029
2006/04/11 22:15:00*2.0031*2.0044*2.0044*2.0031
2006/04/11 22:20:00*2.0044*2.0044*2.005*2.0043
2006/04/11 22:25:00*2.0044*2.0033*2.0044*2.0033
2006/04/11 22:30:00*2.0033*2.0035*2.0035*2.003
2006/04/11 22:35:00*2.0035*2.0036*2.004*2.0033
2006/04/11 22:40:00*2.0036*2.0035*2.0039*2.0034
2006/04/11 22:45:00*2.0035*2.0037*2.004*2.0033
2006/04/11 22:50:00*2.0037*2.004*2.0042*2.0037
2006/04/11 22:55:00*2.004*2.0041*2.0045*2.0038
2006/04/11 23:00:00*2.0041*2.0039*2.0042*2.0039
2006/04/11 23:05:00*2.0039*2.004*2.0041*2.0036
2006/04/11 23:10:00*2.004*2.0038*2.0042*2.0037
2006/04/11 23:15:00*2.0038*2.0035*2.004*2.0032
2006/04/11 23:20:00*2.0035*2.004*2.0042*2.0033
2006/04/11 23:25:00*2.004*2.0044*2.0045*2.0039
2006/04/11 23:30:00*2.0044*2.0045*2.0046*2.0042
2006/04/11 23:35:00*2.0045*2.0044*2.0048*2.0042
2006/04/11 23:40:00*2.0044*2.0042*2.0045*2.004
2006/04/11 23:45:00*2.0042*2.004*2.0044*2.0037
2006/04/11 23:50:00*2.004*2.0039*2.0043*2.0038
2006/04/11 23:55:00*2.0039*2.004*2.004*2.0037
2006/04/12 00:00:00*2.004*2.0037*2.004*2.0035
2006/04/12 00:05:00*2.0037*2.0036*2.0037*2.0033
2006/04/12 00:10:00*2.0036*2.0035*2.0038*2.0032
2006/04/12 00:15:00*2.0035*2.0037*2.0039*2.0032
2006/04/12 00:20:00*2.0037*2.0032*2.0037*2.0032
2006/04/12 00:25:00*2.0032*2.0036*2.0037*2.0032
2006/04/12 00:30:00*2.0036*2.0035*2.0037*2.0032
2006/04/12 00:35:00*2.0035*2.0035*2.0035*2.003
2006/04/12 00:40:00*2.0035*2.0033*2.0036*2.0031
2006/04/12 00:45:00*2.0033*2.0031*2.0033*2.003
2006/04/12 00:50:00*2.0031*2.0031*2.0035*2.0028
2006/04/12 00:55:00*2.0031*2.0031*2.0033*2.0028
2006/04/12 01:00:00*2.0031*2.0019*2.0031*2.0015
2006/04/12 01:05:00*2.0019*2.0027*2.0027*2.0018
2006/04/12 01:10:00*2.0027*2.0031*2.0032*2.0025
2006/04/12 01:15:00*2.0031*2.0032*2.0033*2.0028
2006/04/12 01:20:00*2.0032*2.0032*2.0035*2.003
2006/04/12 01:25:00*2.0032*2.0022*2.0032*2.002
2006/04/12 01:30:00*2.0022*2.0019*2.0025*2.0017
2006/04/12 01:35:00*2.0019*2.002*2.0021*2.0016
2006/04/12 01:40:00*2.002*2.0029*2.0029*2.0016
2006/04/12 01:45:00*2.0029*2.0029*2.0029*2.0024
2006/04/12 01:50:00*2.0029*2.0028*2.0031*2.0025
2006/04/12 01:55:00*2.0028*2.0031*2.0031*2.0025
2006/04/12 02:00:00*2.0031*2.0029*2.0032*2.0023
2006/04/12 02:05:00*2.0029*2.0023*2.0029*2.002
2006/04/12 02:10:00*2.0023*2.0016*2.0023*2.0008
2006/04/12 02:15:00*2.0016*2.0022*2.0022*2.0012
2006/04/12 02:20:00*2.0022*2.0025*2.0026*2.0018
2006/04/12 02:25:00*2.0025*2.0025*2.0029*2.0019
2006/04/12 02:30:00*2.0025*2.0035*2.0038*2.0023
2006/04/12 02:35:00*2.0035*2.004*2.0044*2.0031
2006/04/12 02:40:00*2.004*2.0039*2.0043*2.0031
2006/04/12 02:45:00*2.0039*2.0046*2.005*2.0038
2006/04/12 02:50:00*2.0046*2.0047*2.0049*2.0043
2006/04/12 02:55:00*2.0047*2.0049*2.0051*2.0045
2006/04/12 03:00:00*2.0049*2.0051*2.0054*2.0046
2006/04/12 03:05:00*2.0051*2.0054*2.0068*2.005
2006/04/12 03:10:00*2.0054*2.0055*2.0067*2.0053
2006/04/12 03:15:00*2.0055*2.0044*2.0055*2.0043
2006/04/12 03:20:00*2.0044*2.0067*2.0069*2.0044
2006/04/12 03:25:00*2.0067*2.0078*2.0086*2.0067
2006/04/12 03:30:00*2.0078*2.0091*2.0096*2.0077
2006/04/12 03:35:00*2.0091*2.0087*2.0093*2.0081
2006/04/12 03:40:00*2.0087*2.0079*2.009*2.0078
2006/04/12 03:45:00*2.0079*2.0082*2.0084*2.0074
2006/04/12 03:50:00*2.0082*2.0082*2.0087*2.0079
2006/04/12 03:55:00*2.0082*2.0083*2.0085*2.0077
2006/04/12 04:00:00*2.0083*2.0084*2.0086*2.0077
2006/04/12 04:05:00*2.0084*2.0093*2.0097*2.0082
2006/04/12 04:10:00*2.0093*2.0096*2.01*2.009
2006/04/12 04:15:00*2.0096*2.0091*2.01*2.0085
2006/04/12 04:20:00*2.0091*2.009*2.0093*2.0085
2006/04/12 04:25:00*2.009*2.0084*2.0092*2.0083
2006/04/12 04:30:00*2.0084*2.0076*2.0085*2.0073
2006/04/12 04:35:00*2.0076*2.008*2.009*2.0069
2006/04/12 04:40:00*2.008*2.0095*2.0096*2.0078
2006/04/12 04:45:00*2.0095*2.0104*2.0111*2.0089
2006/04/12 04:50:00*2.0104*2.0102*2.0108*2.0096
2006/04/12 04:55:00*2.0102*2.0105*2.0105*2.0095
2006/04/12 05:00:00*2.0105*2.0089*2.0107*2.0088
2006/04/12 05:05:00*2.0089*2.0084*2.009*2.0078
2006/04/12 05:10:00*2.0084*2.0086*2.0093*2.008
2006/04/12 05:15:00*2.0086*2.0078*2.0086*2.0077
2006/04/12 05:20:00*2.0078*2.0085*2.0088*2.0077
2006/04/12 05:25:00*2.0085*2.0079*2.0087*2.0075
2006/04/12 05:30:00*2.0079*2.0089*2.0089*2.0076
2006/04/12 05:35:00*2.0089*2.0094*2.0102*2.0087
2006/04/12 05:40:00*2.0094*2.0096*2.0107*2.0092
2006/04/12 05:45:00*2.0096*2.0094*2.0098*2.0092
2006/04/12 05:50:00*2.0094*2.0099*2.0102*2.0092
2006/04/12 05:55:00*2.0099*2.0097*2.01*2.0091
2006/04/12 06:00:00*2.0097*2.0084*2.0099*2.0081
2006/04/12 06:05:00*2.0084*2.0088*2.0092*2.0082
2006/04/12 06:10:00*2.0088*2.0081*2.0089*2.0078
2006/04/12 06:15:00*2.0081*2.0084*2.0087*2.008
2006/04/12 06:20:00*2.0084*2.0084*2.0085*2.008
2006/04/12 06:25:00*2.0084*2.0087*2.0091*2.0082
2006/04/12 06:30:00*2.0087*2.009*2.0095*2.0084
2006/04/12 06:35:00*2.009*2.009*2.0091*2.0085
2006/04/12 06:40:00*2.009*2.009*2.0093*2.0087
2006/04/12 06:45:00*2.009*2.0086*2.0091*2.008
2006/04/12 06:50:00*2.0086*2.0072*2.0087*2.0071
2006/04/12 06:55:00*2.0072*2.007*2.0077*2.0069
2006/04/12 07:00:00*2.007*2.009*2.0093*2.0069
2006/04/12 07:05:00*2.009*2.0097*2.0097*2.0086
2006/04/12 07:10:00*2.0097*2.0097*2.0097*2.0092
2006/04/12 07:15:00*2.0097*2.009*2.0099*2.0087
2006/04/12 07:20:00*2.009*2.0101*2.0101*2.0088
2006/04/12 07:25:00*2.0101*2.0101*2.0112*2.0099
2006/04/12 07:30:00*2.0101*2.0098*2.0106*2.0094
2006/04/12 07:35:00*2.0098*2.0099*2.0101*2.0095
2006/04/12 07:40:00*2.0099*2.0101*2.0102*2.0094
2006/04/12 07:45:00*2.0101*2.0082*2.0104*2.008
2006/04/12 07:50:00*2.0082*2.0081*2.0084*2.0077
2006/04/12 07:55:00*2.0081*2.008*2.0085*2.0072
2006/04/12 08:00:00*2.008*2.0061*2.008*2.0059
2006/04/12 08:05:00*2.0061*2.0069*2.0074*2.0061
2006/04/12 08:10:00*2.0069*2.0064*2.0071*2.006
2006/04/12 08:15:00*2.0064*2.0059*2.0071*2.0054
2006/04/12 08:20:00*2.0059*2.0074*2.0078*2.0059
2006/04/12 08:25:00*2.0074*2.0065*2.0078*2.0062
2006/04/12 08:30:00*2.0065*2.0058*2.007*2.0044
2006/04/12 08:35:00*2.0058*2.0043*2.0059*2.0039
2006/04/12 08:40:00*2.0043*2.0042*2.0056*2.0039
2006/04/12 08:45:00*2.0042*2.0031*2.0049*2.0026
2006/04/12 08:50:00*2.0031*2.0042*2.0045*2.0029
2006/04/12 08:55:00*2.0042*2.0043*2.0045*2.003
2006/04/12 09:00:00*2.0043*2.0059*2.0066*2.0041
2006/04/12 09:05:00*2.0059*2.0068*2.0068*2.0051
2006/04/12 09:10:00*2.0068*2.0064*2.0073*2.0059
2006/04/12 09:15:00*2.0064*2.0071*2.0072*2.0058
2006/04/12 09:20:00*2.0071*2.0086*2.0094*2.0071
2006/04/12 09:25:00*2.0086*2.0093*2.0096*2.0083
2006/04/12 09:30:00*2.0093*2.0095*2.0099*2.0081
2006/04/12 09:35:00*2.0095*2.0098*2.0106*2.009
2006/04/12 09:40:00*2.0098*2.0089*2.0104*2.0087
2006/04/12 09:45:00*2.0089*2.0092*2.0098*2.0089
2006/04/12 09:50:00*2.0092*2.0103*2.0105*2.0092
2006/04/12 09:55:00*2.0103*2.0112*2.0114*2.0096
2006/04/12 10:00:00*2.0112*2.0123*2.0124*2.0107
2006/04/12 10:05:00*2.0123*2.0124*2.0129*2.0118
2006/04/12 10:10:00*2.0124*2.0126*2.0129*2.0121
2006/04/12 10:15:00*2.0126*2.0112*2.0128*2.0112
2006/04/12 10:20:00*2.0112*2.0113*2.0118*2.0106
2006/04/12 10:25:00*2.0113*2.0105*2.0119*2.0104
2006/04/12 10:30:00*2.0105*2.0109*2.0111*2.0102
2006/04/12 10:35:00*2.0109*2.0109*2.0113*2.0102
2006/04/12 10:40:00*2.0109*2.0109*2.0112*2.0102
2006/04/12 10:45:00*2.0109*2.0106*2.011*2.0101
2006/04/12 10:50:00*2.0106*2.0094*2.0107*2.009
2006/04/12 10:55:00*2.0094*2.0093*2.01*2.0087
2006/04/12 11:00:00*2.0093*2.0099*2.0101*2.0085
2006/04/12 11:05:00*2.0099*2.0096*2.0101*2.0094
2006/04/12 11:10:00*2.0096*2.009*2.0101*2.0087
2006/04/12 11:15:00*2.009*2.0093*2.0096*2.0087
2006/04/12 11:20:00*2.0093*2.0094*2.0097*2.0086
2006/04/12 11:25:00*2.0094*2.0089*2.0097*2.0084
2006/04/12 11:30:00*2.0089*2.0091*2.0094*2.0081
2006/04/12 11:35:00*2.0091*2.0088*2.0094*2.0086
2006/04/12 11:40:00*2.0088*2.0096*2.0098*2.0088
2006/04/12 11:45:00*2.0096*2.0087*2.0097*2.0087
2006/04/12 11:50:00*2.0087*2.0104*2.0107*2.0087
2006/04/12 11:55:00*2.0104*2.0093*2.011*2.0086
2006/04/12 12:00:00*2.0093*2.009*2.0095*2.0085
2006/04/12 12:05:00*2.009*2.009*2.0097*2.0088
2006/04/12 12:10:00*2.009*2.0097*2.0099*2.009
2006/04/12 12:15:00*2.0097*2.0112*2.0116*2.0097
2006/04/12 12:20:00*2.0112*2.0107*2.0117*2.0106
2006/04/12 12:25:00*2.0107*2.011*2.0114*2.0106
2006/04/12 12:30:00*2.011*2.011*2.0111*2.0103
2006/04/12 12:35:00*2.011*2.0107*2.0111*2.0104
2006/04/12 12:40:00*2.0107*2.0109*2.0113*2.0104
2006/04/12 12:45:00*2.0109*2.0105*2.0114*2.0103
2006/04/12 12:50:00*2.0105*2.0102*2.0106*2.01
2006/04/12 12:55:00*2.0102*2.0095*2.0104*2.0093
2006/04/12 13:00:00*2.0095*2.0094*2.01*2.0093
2006/04/12 13:05:00*2.0094*2.0088*2.0094*2.0087
2006/04/12 13:10:00*2.0088*2.008*2.0089*2.0075
2006/04/12 13:15:00*2.008*2.0083*2.0084*2.0072
2006/04/12 13:20:00*2.0083*2.008*2.009*2.0079
2006/04/12 13:25:00*2.008*2.0083*2.0087*2.0079
2006/04/12 13:30:00*2.0083*2.0084*2.0088*2.0081
2006/04/12 13:35:00*2.0084*2.0082*2.0087*2.0079
2006/04/12 13:40:00*2.0082*2.0089*2.0096*2.0082
2006/04/12 13:45:00*2.0089*2.0087*2.0092*2.0085
2006/04/12 13:50:00*2.0087*2.0082*2.0092*2.0082
2006/04/12 13:55:00*2.0082*2.0085*2.0091*2.0078
2006/04/12 14:00:00*2.0085*2.0088*2.0094*2.0085
2006/04/12 14:05:00*2.0088*2.0088*2.0092*2.0085
2006/04/12 14:10:00*2.0088*2.0087*2.0091*2.0085
2006/04/12 14:15:00*2.0087*2.0083*2.0087*2.0083
2006/04/12 14:20:00*2.0083*2.0085*2.0088*2.0079
2006/04/12 14:25:00*2.0085*2.0086*2.0093*2.0084
2006/04/12 14:30:00*2.0086*2.0081*2.0087*2.008
2006/04/12 14:35:00*2.0081*2.0085*2.0087*2.0081
2006/04/12 14:40:00*2.0085*2.0087*2.0091*2.0085
2006/04/12 14:45:00*2.0087*2.0085*2.0091*2.0084
2006/04/12 14:50:00*2.0085*2.0088*2.0091*2.0082
2006/04/12 14:55:00*2.0088*2.0081*2.009*2.008
2006/04/12 15:00:00*2.0081*2.0089*2.0096*2.0078
2006/04/12 15:05:00*2.0089*2.0093*2.0095*2.0089
2006/04/12 15:10:00*2.0093*2.0092*2.0095*2.0089
2006/04/12 15:15:00*2.0092*2.0085*2.0093*2.0085
2006/04/12 15:20:00*2.0085*2.008*2.0088*2.0079
2006/04/12 15:25:00*2.008*2.0081*2.0085*2.0078
2006/04/12 15:30:00*2.0081*2.0081*2.0083*2.0079
2006/04/12 15:35:00*2.0081*2.0066*2.0082*2.0063
2006/04/12 15:40:00*2.0066*2.0069*2.0071*2.0064
2006/04/12 15:45:00*2.0069*2.0063*2.0072*2.0059
2006/04/12 15:50:00*2.0063*2.0063*2.0067*2.0061
2006/04/12 15:55:00*2.0063*2.0057*2.0064*2.005
2006/04/12 16:00:00*2.0057*2.0057*2.0059*2.0054
2006/04/12 16:05:00*2.0057*2.0059*2.0059*2.0054
2006/04/12 16:10:00*2.0059*2.0059*2.006*2.0056
2006/04/12 16:15:00*2.0059*2.006*2.0065*2.0059
2006/04/12 16:20:00*2.006*2.0062*2.0064*2.0057
2006/04/12 16:25:00*2.0062*2.0063*2.0068*2.0062
2006/04/12 16:30:00*2.0063*2.0072*2.0072*2.0063
2006/04/12 16:35:00*2.0072*2.0069*2.0075*2.0068
2006/04/12 16:40:00*2.0069*2.0071*2.0075*2.0069
2006/04/12 16:45:00*2.0071*2.0073*2.0073*2.0068
2006/04/12 16:50:00*2.0073*2.0063*2.0074*2.0062
2006/04/12 16:55:00*2.0063*2.0056*2.0064*2.0053
2006/04/12 17:00:00*2.0056*2.0066*2.007*2.0056
