2006/04/09 17:05:00*2.0019*2.0018*2.0021*2.0013
2006/04/09 17:10:00*2.0018*2.0021*2.0025*2.0018
2006/04/09 17:15:00*2.0021*2.002*2.0024*2.002
2006/04/09 17:20:00*2.002*2.002*2.0024*2.0018
2006/04/09 17:25:00*2.002*2.002*2.0025*2.0019
2006/04/09 17:30:00*2.002*2.0022*2.0023*2.0016
2006/04/09 17:35:00*2.0022*2.0021*2.0022*2.0017
2006/04/09 17:40:00*2.0021*2.002*2.0022*2.0017
2006/04/09 17:45:00*2.002*2.002*2.0022*2.0018
2006/04/09 17:50:00*2.002*2.0022*2.0024*2.0018
2006/04/09 17:55:00*2.0022*2.0017*2.0024*2.0014
2006/04/09 18:00:00*2.0017*1.9999*2.0018*1.9996
2006/04/09 18:05:00*1.9999*2*2.0002*1.9998
2006/04/09 18:10:00*2*1.9993*2*1.9993
2006/04/09 18:15:00*1.9993*1.9996*1.9998*1.9992
2006/04/09 18:20:00*1.9996*1.9996*2*1.9995
2006/04/09 18:25:00*1.9996*1.9995*1.9999*1.9993
2006/04/09 18:30:00*1.9995*1.9996*1.9997*1.9993
2006/04/09 18:35:00*1.9996*1.9995*1.9997*1.9993
2006/04/09 18:40:00*1.9995*1.9997*1.9999*1.9994
2006/04/09 18:45:00*1.9997*1.9999*2.0002*1.9996
2006/04/09 18:50:00*1.9999*2*2.0002*1.9997
2006/04/09 18:55:00*2*2.0003*2.0006*2
2006/04/09 19:00:00*2.0003*2.0004*2.0006*2.0002
2006/04/09 19:05:00*2.0004*2.0004*2.0007*2.0002
2006/04/09 19:10:00*2.0004*2.0001*2.0006*2
2006/04/09 19:15:00*2.0001*2*2.0003*1.9999
2006/04/09 19:20:00*2*1.9999*2.0004*1.9999
2006/04/09 19:25:00*1.9999*1.9999*2.0003*1.9995
2006/04/09 19:30:00*1.9999*1.9995*2*1.9995
2006/04/09 19:35:00*1.9995*1.9998*2.0001*1.9995
2006/04/09 19:40:00*1.9998*1.9998*2.0001*1.9997
2006/04/09 19:45:00*1.9998*1.9999*2.0003*1.9997
2006/04/09 19:50:00*1.9999*2*2.0006*1.9996
2006/04/09 19:55:00*2*1.9999*2.0005*1.9999
2006/04/09 20:00:00*1.9999*2.0002*2.0005*1.9999
2006/04/09 20:05:00*2.0002*2.0003*2.0006*2
2006/04/09 20:10:00*2.0003*2.0006*2.001*2.0002
2006/04/09 20:15:00*2.0006*2.0006*2.001*2.0003
2006/04/09 20:20:00*2.0006*2.0011*2.0014*2.0004
2006/04/09 20:25:00*2.0011*2.0014*2.0015*2.0008
2006/04/09 20:30:00*2.0014*2.0023*2.0025*2.0013
2006/04/09 20:35:00*2.0023*2.0019*2.0025*2.0015
2006/04/09 20:40:00*2.0019*2.0019*2.0023*2.0013
2006/04/09 20:45:00*2.0019*2.0019*2.0025*2.0017
2006/04/09 20:50:00*2.0019*2.0031*2.0031*2.0019
2006/04/09 20:55:00*2.0031*2.0038*2.004*2.0029
2006/04/09 21:00:00*2.0038*2.0037*2.0041*2.0032
2006/04/09 21:05:00*2.0037*2.0035*2.0041*2.0032
2006/04/09 21:10:00*2.0035*2.0028*2.0035*2.0028
2006/04/09 21:15:00*2.0028*2.0028*2.0032*2.0026
2006/04/09 21:20:00*2.0028*2.0017*2.0029*2.0016
2006/04/09 21:25:00*2.0017*2.0021*2.0022*2.0015
2006/04/09 21:30:00*2.0021*2.0026*2.0029*2.0019
2006/04/09 21:35:00*2.0026*2.0028*2.0029*2.0023
2006/04/09 21:40:00*2.0028*2.0025*2.0033*2.0025
2006/04/09 21:45:00*2.0025*2.0033*2.0035*2.0025
2006/04/09 21:50:00*2.0033*2.0036*2.0039*2.003
2006/04/09 21:55:00*2.0036*2.0036*2.0039*2.0034
2006/04/09 22:00:00*2.0036*2.0035*2.0037*2.0033
2006/04/09 22:05:00*2.0035*2.0028*2.0036*2.0027
2006/04/09 22:10:00*2.0028*2.0023*2.0029*2.0022
2006/04/09 22:15:00*2.0023*2.0021*2.0025*2.0016
2006/04/09 22:20:00*2.0021*2.0025*2.0027*2.0021
2006/04/09 22:25:00*2.0025*2.0028*2.0029*2.0024
2006/04/09 22:30:00*2.0028*2.0026*2.0029*2.0026
2006/04/09 22:35:00*2.0026*2.0024*2.0029*2.0024
2006/04/09 22:40:00*2.0024*2.0021*2.0026*2.0021
2006/04/09 22:45:00*2.0021*2.0021*2.0024*2.002
2006/04/09 22:50:00*2.0021*2.0023*2.0024*2.002
2006/04/09 22:55:00*2.0023*2.0028*2.0029*2.0021
2006/04/09 23:00:00*2.0028*2.003*2.0032*2.0027
2006/04/09 23:05:00*2.003*2.0028*2.0032*2.0026
2006/04/09 23:10:00*2.0028*2.0029*2.0031*2.0026
2006/04/09 23:15:00*2.0029*2.0029*2.0032*2.0026
2006/04/09 23:20:00*2.0029*2.0034*2.0036*2.0028
2006/04/09 23:25:00*2.0034*2.004*2.0045*2.0033
2006/04/09 23:30:00*2.004*2.0037*2.0043*2.0034
2006/04/09 23:35:00*2.0037*2.003*2.0038*2.0028
2006/04/09 23:40:00*2.003*2.003*2.0033*2.0027
2006/04/09 23:45:00*2.003*2.0026*2.0031*2.0023
2006/04/09 23:50:00*2.0026*2.0027*2.003*2.0022
2006/04/09 23:55:00*2.0027*2.0025*2.0029*2.0022
2006/04/10 00:00:00*2.0025*2.0027*2.0028*2.0023
2006/04/10 00:05:00*2.0027*2.0028*2.0029*2.0024
2006/04/10 00:10:00*2.0028*2.0028*2.0031*2.0024
2006/04/10 00:15:00*2.0028*2.0026*2.0029*2.0023
2006/04/10 00:20:00*2.0026*2.0026*2.0028*2.0022
2006/04/10 00:25:00*2.0026*2.0026*2.0028*2.0023
2006/04/10 00:30:00*2.0026*2.0026*2.003*2.0024
2006/04/10 00:35:00*2.0026*2.0027*2.003*2.0022
2006/04/10 00:40:00*2.0027*2.0023*2.0027*2.0019
2006/04/10 00:45:00*2.0023*2.002*2.0026*2.0016
2006/04/10 00:50:00*2.002*2.0019*2.0022*2.0017
2006/04/10 00:55:00*2.0019*2.0018*2.0019*2.0015
2006/04/10 01:00:00*2.0018*2.0017*2.0019*2.0015
2006/04/10 01:05:00*2.0017*2.0018*2.0019*2.0015
2006/04/10 01:10:00*2.0018*2.0018*2.0022*2.0014
2006/04/10 01:15:00*2.0018*2.0016*2.002*2.0012
2006/04/10 01:20:00*2.0016*2.0014*2.0018*2.0011
2006/04/10 01:25:00*2.0014*2.0016*2.0016*2.0012
2006/04/10 01:30:00*2.0016*2.0021*2.0021*2.0014
2006/04/10 01:35:00*2.0021*2.0022*2.0022*2.0018
2006/04/10 01:40:00*2.0022*2.0016*2.0024*2.0009
2006/04/10 01:45:00*2.0016*2.0001*2.0016*1.9996
2006/04/10 01:50:00*2.0001*2.0008*2.0008*1.9999
2006/04/10 01:55:00*2.0008*2.0005*2.0009*2.0001
2006/04/10 02:00:00*2.0005*2.0005*2.0008*2.0002
2006/04/10 02:05:00*2.0005*2*2.0005*1.9997
2006/04/10 02:10:00*2*2.0009*2.0012*2
2006/04/10 02:15:00*2.0009*2.0007*2.0011*2.0005
2006/04/10 02:20:00*2.0007*2.0009*2.0015*2.0005
2006/04/10 02:25:00*2.0009*1.9998*2.001*1.9997
2006/04/10 02:30:00*1.9998*2.0007*2.001*1.9994
2006/04/10 02:35:00*2.0007*2.0009*2.0013*1.9999
2006/04/10 02:40:00*2.0009*2.0009*2.0016*2.0002
2006/04/10 02:45:00*2.0009*2.0013*2.0013*2.0002
2006/04/10 02:50:00*2.0013*2.0006*2.0023*2.0006
2006/04/10 02:55:00*2.0006*2.0034*2.0038*2.0005
2006/04/10 03:00:00*2.0034*2.002*2.0037*2.002
2006/04/10 03:05:00*2.002*2.002*2.0023*2.0011
2006/04/10 03:10:00*2.002*2.0034*2.0041*2.0019
2006/04/10 03:15:00*2.0034*2.0037*2.0044*2.0033
2006/04/10 03:20:00*2.0037*2.0034*2.004*2.0032
2006/04/10 03:25:00*2.0034*2.0035*2.0038*2.003
2006/04/10 03:30:00*2.0035*2.003*2.0037*2.0029
2006/04/10 03:35:00*2.003*2.0018*2.0033*2.0016
2006/04/10 03:40:00*2.0018*2.0014*2.0023*2.0011
2006/04/10 03:45:00*2.0014*2.0006*2.0014*2.0004
2006/04/10 03:50:00*2.0006*2.0013*2.002*2.0005
2006/04/10 03:55:00*2.0013*2.0014*2.0017*2.0012
2006/04/10 04:00:00*2.0014*2.0019*2.0019*2.0011
2006/04/10 04:05:00*2.0019*2.0019*2.0023*2.0014
2006/04/10 04:10:00*2.0019*2.0017*2.0023*2.0013
2006/04/10 04:15:00*2.0017*2.002*2.002*2.0012
2006/04/10 04:20:00*2.002*2.0021*2.0028*2.0019
2006/04/10 04:25:00*2.0021*2.0015*2.0024*2.0012
2006/04/10 04:30:00*2.0015*2.0007*2.0019*2.0005
2006/04/10 04:35:00*2.0007*2.0005*2.0011*2
2006/04/10 04:40:00*2.0005*1.9997*2.0006*1.9994
2006/04/10 04:45:00*1.9997*2.001*2.0015*1.9996
2006/04/10 04:50:00*2.001*2.0018*2.0018*2.0008
2006/04/10 04:55:00*2.0018*2.0016*2.0022*2.0015
2006/04/10 05:00:00*2.0016*2.0005*2.0024*2.0002
2006/04/10 05:05:00*2.0005*2.0013*2.0015*2.0004
2006/04/10 05:10:00*2.0013*2.0026*2.0026*2.001
2006/04/10 05:15:00*2.0026*2.0021*2.0028*2.002
2006/04/10 05:20:00*2.0021*2.0021*2.0035*2.0016
2006/04/10 05:25:00*2.0021*2.003*2.0031*2.0018
2006/04/10 05:30:00*2.003*2.0023*2.0032*2.0018
2006/04/10 05:35:00*2.0023*2.0023*2.0026*2.0016
2006/04/10 05:40:00*2.0023*2.0032*2.0032*2.002
2006/04/10 05:45:00*2.0032*2.0029*2.0036*2.002
2006/04/10 05:50:00*2.0029*2.003*2.0032*2.0025
2006/04/10 05:55:00*2.003*2.0027*2.0031*2.0025
2006/04/10 06:00:00*2.0027*2.0035*2.0041*2.0025
2006/04/10 06:05:00*2.0035*2.0038*2.0041*2.0034
2006/04/10 06:10:00*2.0038*2.0043*2.0052*2.0034
2006/04/10 06:15:00*2.0043*2.0045*2.0048*2.0038
2006/04/10 06:20:00*2.0045*2.0048*2.0052*2.0039
2006/04/10 06:25:00*2.0048*2.0047*2.0053*2.0041
2006/04/10 06:30:00*2.0047*2.0051*2.0051*2.0044
2006/04/10 06:35:00*2.0051*2.0048*2.0053*2.0047
2006/04/10 06:40:00*2.0048*2.0045*2.0049*2.0043
2006/04/10 06:45:00*2.0045*2.0046*2.0048*2.0044
2006/04/10 06:50:00*2.0046*2.0039*2.0046*2.0034
2006/04/10 06:55:00*2.0039*2.0023*2.0042*2.0018
2006/04/10 07:00:00*2.0023*2.0023*2.0029*2.0019
2006/04/10 07:05:00*2.0023*2.0023*2.0028*2.0018
2006/04/10 07:10:00*2.0023*2.0023*2.0026*2.0018
2006/04/10 07:15:00*2.0023*2.0021*2.0024*2.0011
2006/04/10 07:20:00*2.0021*2.0019*2.0024*2.0017
2006/04/10 07:25:00*2.0019*2.0027*2.003*2.0018
2006/04/10 07:30:00*2.0027*2.0023*2.0027*2.0017
2006/04/10 07:35:00*2.0023*2.0017*2.0026*2.0015
2006/04/10 07:40:00*2.0017*2.0006*2.002*2.0006
2006/04/10 07:45:00*2.0006*2.0003*2.0011*2.0001
2006/04/10 07:50:00*2.0003*1.9992*2.0006*1.9992
2006/04/10 07:55:00*1.9992*1.9996*2*1.9986
2006/04/10 08:00:00*1.9996*2.0003*2.0009*1.9996
2006/04/10 08:05:00*2.0003*2.001*2.0013*1.9999
2006/04/10 08:10:00*2.001*1.9998*2.001*1.9997
2006/04/10 08:15:00*1.9998*1.9994*2.0005*1.9994
2006/04/10 08:20:00*1.9994*1.9974*1.9996*1.9971
2006/04/10 08:25:00*1.9974*1.9965*1.9975*1.9964
2006/04/10 08:30:00*1.9965*1.9979*1.9981*1.9964
2006/04/10 08:35:00*1.9979*1.9981*1.9986*1.9976
2006/04/10 08:40:00*1.9981*1.9982*1.9988*1.9979
2006/04/10 08:45:00*1.9982*1.9986*1.999*1.9982
2006/04/10 08:50:00*1.9986*1.9988*1.999*1.998
2006/04/10 08:55:00*1.9988*1.9992*1.9997*1.9983
2006/04/10 09:00:00*1.9992*1.9991*1.9994*1.9984
2006/04/10 09:05:00*1.9991*1.9995*2.0001*1.9991
2006/04/10 09:10:00*1.9995*1.9992*1.9996*1.9989
2006/04/10 09:15:00*1.9992*1.9979*1.9994*1.9975
2006/04/10 09:20:00*1.9979*1.9969*1.998*1.9968
2006/04/10 09:25:00*1.9969*1.9982*1.9988*1.9968
2006/04/10 09:30:00*1.9982*1.9984*1.9987*1.9978
2006/04/10 09:35:00*1.9984*2.0003*2.0004*1.9984
2006/04/10 09:40:00*2.0003*1.9998*2.0009*1.9996
2006/04/10 09:45:00*1.9998*1.9997*2.0001*1.9994
2006/04/10 09:50:00*1.9997*1.9993*1.9998*1.9989
2006/04/10 09:55:00*1.9993*1.9985*2.0001*1.9978
2006/04/10 10:00:00*1.9985*1.9988*1.9991*1.9984
2006/04/10 10:05:00*1.9988*1.999*1.9993*1.9985
2006/04/10 10:10:00*1.999*1.9985*1.9992*1.9982
2006/04/10 10:15:00*1.9985*1.9985*1.9989*1.9982
2006/04/10 10:20:00*1.9985*1.9982*1.999*1.9979
2006/04/10 10:25:00*1.9982*1.9985*1.9989*1.9974
2006/04/10 10:30:00*1.9985*1.9989*1.9994*1.9982
2006/04/10 10:35:00*1.9989*1.9982*1.999*1.998
2006/04/10 10:40:00*1.9982*1.9985*1.9988*1.998
2006/04/10 10:45:00*1.9985*1.9987*1.9995*1.9981
2006/04/10 10:50:00*1.9987*1.999*1.9993*1.9984
2006/04/10 10:55:00*1.999*1.9989*1.9993*1.9982
2006/04/10 11:00:00*1.9989*1.9987*1.9993*1.9984
2006/04/10 11:05:00*1.9987*1.9984*1.9988*1.9978
2006/04/10 11:10:00*1.9984*1.9977*1.9986*1.9975
2006/04/10 11:15:00*1.9977*1.9971*1.9978*1.997
2006/04/10 11:20:00*1.9971*1.9968*1.9973*1.9964
2006/04/10 11:25:00*1.9968*1.997*1.9977*1.9968
2006/04/10 11:30:00*1.997*1.997*1.9977*1.997
2006/04/10 11:35:00*1.997*1.9967*1.9976*1.9967
2006/04/10 11:40:00*1.9967*1.9959*1.997*1.9954
2006/04/10 11:45:00*1.9959*1.9958*1.9963*1.9956
2006/04/10 11:50:00*1.9958*1.9954*1.9962*1.9953
2006/04/10 11:55:00*1.9954*1.9947*1.9956*1.9947
2006/04/10 12:00:00*1.9947*1.9949*1.9951*1.9944
2006/04/10 12:05:00*1.9949*1.9942*1.9956*1.9942
2006/04/10 12:10:00*1.9942*1.9948*1.9953*1.9942
2006/04/10 12:15:00*1.9948*1.9952*1.9957*1.9948
2006/04/10 12:20:00*1.9952*1.9952*1.9955*1.9951
2006/04/10 12:25:00*1.9952*1.9943*1.9954*1.994
2006/04/10 12:30:00*1.9943*1.9951*1.9953*1.9943
2006/04/10 12:35:00*1.9951*1.9956*1.996*1.9948
2006/04/10 12:40:00*1.9956*1.9958*1.9961*1.9953
2006/04/10 12:45:00*1.9958*1.9954*1.9961*1.995
2006/04/10 12:50:00*1.9954*1.9952*1.9964*1.9951
2006/04/10 12:55:00*1.9952*1.9954*1.9956*1.9946
2006/04/10 13:00:00*1.9954*1.9949*1.9955*1.9943
2006/04/10 13:05:00*1.9949*1.993*1.9952*1.9927
2006/04/10 13:10:00*1.993*1.9937*1.9939*1.9929
2006/04/10 13:15:00*1.9937*1.9937*1.9941*1.9928
2006/04/10 13:20:00*1.9937*1.9932*1.9938*1.9929
2006/04/10 13:25:00*1.9932*1.9933*1.9935*1.9929
2006/04/10 13:30:00*1.9933*1.9934*1.9935*1.9928
2006/04/10 13:35:00*1.9934*1.9935*1.9937*1.9933
2006/04/10 13:40:00*1.9935*1.9941*1.9944*1.9934
2006/04/10 13:45:00*1.9941*1.9949*1.9951*1.994
2006/04/10 13:50:00*1.9949*1.9952*1.9954*1.9944
2006/04/10 13:55:00*1.9952*1.9956*1.9961*1.9952
2006/04/10 14:00:00*1.9956*1.995*1.996*1.995
2006/04/10 14:05:00*1.995*1.9955*1.9965*1.995
2006/04/10 14:10:00*1.9955*1.9956*1.9962*1.9955
2006/04/10 14:15:00*1.9956*1.997*1.9971*1.9956
2006/04/10 14:20:00*1.997*1.9974*1.9978*1.9966
2006/04/10 14:25:00*1.9974*1.9976*1.9979*1.997
2006/04/10 14:30:00*1.9976*1.999*1.9995*1.9976
2006/04/10 14:35:00*1.999*1.9995*2*1.9986
2006/04/10 14:40:00*1.9995*1.9998*2*1.9992
2006/04/10 14:45:00*1.9998*1.9995*2.0005*1.9994
2006/04/10 14:50:00*1.9995*1.9999*2.0002*1.9994
2006/04/10 14:55:00*1.9999*1.9997*2.0006*1.9994
2006/04/10 15:00:00*1.9997*1.9997*1.9999*1.9992
2006/04/10 15:05:00*1.9997*2.0005*2.0006*1.9994
2006/04/10 15:10:00*2.0005*2.0009*2.0015*2.0005
2006/04/10 15:15:00*2.0009*2.0008*2.0014*2.0007
2006/04/10 15:20:00*2.0008*1.9998*2.0008*1.9997
2006/04/10 15:25:00*1.9998*2.0007*2.0009*1.9995
2006/04/10 15:30:00*2.0007*2.0009*2.0012*2.0005
2006/04/10 15:35:00*2.0009*2.001*2.0017*2.0004
2006/04/10 15:40:00*2.001*2.0012*2.0015*2.0009
2006/04/10 15:45:00*2.0012*2.0005*2.0014*2.0003
2006/04/10 15:50:00*2.0005*2.0009*2.0011*1.9999
2006/04/10 15:55:00*2.0009*2.0014*2.0022*2.0009
2006/04/10 16:00:00*2.0014*2.0014*2.0017*2.001
2006/04/10 16:05:00*2.0014*2.0017*2.0021*2.0014
2006/04/10 16:10:00*2.0017*2.0008*2.0018*2.0008
2006/04/10 16:15:00*2.0008*2.0008*2.0011*2.0006
2006/04/10 16:20:00*2.0008*2.0011*2.0013*2.0006
2006/04/10 16:25:00*2.0011*2.0014*2.0014*2.0009
2006/04/10 16:30:00*2.0014*2.0011*2.0016*2.0009
2006/04/10 16:35:00*2.0011*2.001*2.0013*2.0006
2006/04/10 16:40:00*2.001*2.0013*2.0015*2.0008
2006/04/10 16:45:00*2.0013*2.0013*2.0017*2.0011
2006/04/10 16:50:00*2.0013*2.001*2.0019*2.0009
2006/04/10 16:55:00*2.001*2.0006*2.0014*2.0004
2006/04/10 17:00:00*2.0006*2.0004*2.0011*2.0002
