2006/04/09 14:15:00*2.0024*2.0024*2.0025*2.0023
2006/04/09 14:20:00*2.0024*2.0024*2.0025*2.0023
2006/04/09 14:25:00*2.0024*2.0024*2.0025*2.0023
2006/04/09 14:30:00*2.0024*2.0025*2.0025*2.0023
2006/04/09 14:35:00*2.0025*2.0024*2.0025*2.0023
2006/04/09 14:40:00*2.0024*2.0024*2.0025*2.0023
2006/04/09 14:45:00*2.0024*2.0024*2.0025*2.0023
2006/04/09 14:50:00*2.0024*2.0021*2.0025*2.0021
2006/04/09 14:55:00*2.0021*2.0021*2.0023*2.0019
2006/04/09 15:00:00*2.0021*2.003*2.0031*2.0021
2006/04/09 15:05:00*2.003*2.0028*2.0031*2.0028
2006/04/09 15:10:00*2.0028*2.0027*2.003*2.0027
2006/04/09 15:15:00*2.0027*2.0027*2.0029*2.0027
2006/04/09 15:20:00*2.0027*2.0017*2.0029*2.0017
2006/04/09 15:25:00*2.0017*2.0014*2.0019*2.0014
2006/04/09 15:30:00*2.0014*2.0014*2.0017*2.0011
2006/04/09 15:35:00*2.0014*2.0013*2.0014*2.001
2006/04/09 15:40:00*2.0013*2.0013*2.0014*2.0011
2006/04/09 15:45:00*2.0013*2.002*2.0021*2.0011
2006/04/09 15:50:00*2.002*2.0021*2.0024*2.0018
2006/04/09 15:55:00*2.0021*2.0024*2.0025*2.0019
2006/04/09 16:00:00*2.0024*2.0022*2.0025*2.002
2006/04/09 16:05:00*2.0022*2.0021*2.0023*2.002
2006/04/09 16:10:00*2.0021*2.0021*2.0024*2.002
2006/04/09 16:15:00*2.0021*2.0019*2.0023*2.0017
2006/04/09 16:20:00*2.0019*2.0019*2.0021*2.0017
2006/04/09 16:25:00*2.0019*2.0018*2.0021*2.0012
2006/04/09 16:30:00*2.0018*2.0018*2.0022*2.0016
2006/04/09 16:35:00*2.0018*2.002*2.0024*2.0015
2006/04/09 16:40:00*2.002*2.0022*2.0024*2.0017
2006/04/09 16:45:00*2.0022*2.0019*2.0025*2.0017
2006/04/09 16:50:00*2.0019*2.0019*2.0022*2.0017
2006/04/09 16:55:00*2.0019*2.0018*2.0021*2.0016
2006/04/09 17:00:00*2.0018*2.0019*2.0022*2.0016
