2006/04/06 17:05:00*2.0206*2.0198*2.0206*2.0196
2006/04/06 17:10:00*2.0198*2.0195*2.0199*2.0194
2006/04/06 17:15:00*2.0195*2.0195*2.0198*2.0193
2006/04/06 17:20:00*2.0195*2.0196*2.0202*2.0194
2006/04/06 17:25:00*2.0196*2.0197*2.0199*2.0188
2006/04/06 17:30:00*2.0197*2.0196*2.0199*2.0192
2006/04/06 17:35:00*2.0196*2.0192*2.0198*2.019
2006/04/06 17:40:00*2.0192*2.0196*2.0198*2.0188
2006/04/06 17:45:00*2.0196*2.0192*2.0202*2.0192
2006/04/06 17:50:00*2.0192*2.0195*2.0197*2.0191
2006/04/06 17:55:00*2.0195*2.0193*2.0197*2.0188
2006/04/06 18:00:00*2.0193*2.0193*2.0197*2.0188
2006/04/06 18:05:00*2.0193*2.0193*2.0198*2.0191
2006/04/06 18:10:00*2.0193*2.0195*2.0197*2.0191
2006/04/06 18:15:00*2.0195*2.0198*2.02*2.0194
2006/04/06 18:20:00*2.0198*2.0202*2.0204*2.0194
2006/04/06 18:25:00*2.0202*2.0201*2.0204*2.0197
2006/04/06 18:30:00*2.0201*2.0199*2.0201*2.0194
2006/04/06 18:35:00*2.0199*2.0201*2.0202*2.0195
2006/04/06 18:40:00*2.0201*2.0195*2.0201*2.0195
2006/04/06 18:45:00*2.0195*2.0189*2.0197*2.0186
2006/04/06 18:50:00*2.0189*2.019*2.0195*2.0184
2006/04/06 18:55:00*2.019*2.0191*2.0199*2.019
2006/04/06 19:00:00*2.0191*2.0191*2.0193*2.0188
2006/04/06 19:05:00*2.0191*2.0188*2.0194*2.0185
2006/04/06 19:10:00*2.0188*2.0194*2.0198*2.0187
2006/04/06 19:15:00*2.0194*2.0187*2.0195*2.018
2006/04/06 19:20:00*2.0187*2.0185*2.0188*2.0179
2006/04/06 19:25:00*2.0185*2.0191*2.0194*2.0182
2006/04/06 19:30:00*2.0191*2.0195*2.0196*2.0189
2006/04/06 19:35:00*2.0195*2.0194*2.0197*2.0193
2006/04/06 19:40:00*2.0194*2.0202*2.0204*2.0194
2006/04/06 19:45:00*2.0202*2.0197*2.0206*2.0195
2006/04/06 19:50:00*2.0197*2.0198*2.0204*2.0189
2006/04/06 19:55:00*2.0198*2.0207*2.0208*2.0196
2006/04/06 20:00:00*2.0207*2.0207*2.0209*2.0201
2006/04/06 20:05:00*2.0207*2.0195*2.0207*2.0194
2006/04/06 20:10:00*2.0195*2.0194*2.02*2.0192
2006/04/06 20:15:00*2.0194*2.0199*2.0202*2.0194
2006/04/06 20:20:00*2.0199*2.02*2.0203*2.0193
2006/04/06 20:25:00*2.02*2.0207*2.0207*2.0199
2006/04/06 20:30:00*2.0207*2.0201*2.0211*2.0193
2006/04/06 20:35:00*2.0201*2.0207*2.0211*2.0201
2006/04/06 20:40:00*2.0207*2.021*2.0211*2.0204
2006/04/06 20:45:00*2.021*2.0218*2.022*2.0208
2006/04/06 20:50:00*2.0218*2.0241*2.0245*2.0216
2006/04/06 20:55:00*2.0241*2.0235*2.0243*2.0233
2006/04/06 21:00:00*2.0235*2.0228*2.0236*2.0228
2006/04/06 21:05:00*2.0228*2.0229*2.0231*2.0226
2006/04/06 21:10:00*2.0229*2.0223*2.0229*2.0223
2006/04/06 21:15:00*2.0223*2.0218*2.0226*2.0212
2006/04/06 21:20:00*2.0218*2.0216*2.0221*2.0215
2006/04/06 21:25:00*2.0216*2.0196*2.0219*2.0193
2006/04/06 21:30:00*2.0196*2.0204*2.0209*2.0195
2006/04/06 21:35:00*2.0204*2.0207*2.0212*2.0203
2006/04/06 21:40:00*2.0207*2.0208*2.021*2.0204
2006/04/06 21:45:00*2.0208*2.0205*2.0211*2.0203
2006/04/06 21:50:00*2.0205*2.0204*2.021*2.0204
2006/04/06 21:55:00*2.0204*2.0206*2.021*2.0203
2006/04/06 22:00:00*2.0206*2.0204*2.0208*2.0203
2006/04/06 22:05:00*2.0204*2.0203*2.0206*2.0201
2006/04/06 22:10:00*2.0203*2.0204*2.0206*2.0203
2006/04/06 22:15:00*2.0204*2.0205*2.0208*2.0203
2006/04/06 22:20:00*2.0205*2.0201*2.0208*2.02
2006/04/06 22:25:00*2.0201*2.0205*2.0207*2.0201
2006/04/06 22:30:00*2.0205*2.0207*2.0213*2.0201
2006/04/06 22:35:00*2.0207*2.0212*2.0214*2.0204
2006/04/06 22:40:00*2.0212*2.0208*2.0216*2.0208
2006/04/06 22:45:00*2.0208*2.0211*2.0211*2.0205
2006/04/06 22:50:00*2.0211*2.0211*2.0214*2.0209
2006/04/06 22:55:00*2.0211*2.0209*2.0214*2.0208
2006/04/06 23:00:00*2.0209*2.0211*2.0215*2.0208
2006/04/06 23:05:00*2.0211*2.0212*2.0218*2.0209
2006/04/06 23:10:00*2.0212*2.0212*2.0215*2.021
2006/04/06 23:15:00*2.0212*2.0211*2.0215*2.021
2006/04/06 23:20:00*2.0211*2.0215*2.0218*2.0211
2006/04/06 23:25:00*2.0215*2.0216*2.0219*2.0214
2006/04/06 23:30:00*2.0216*2.0219*2.0224*2.0215
2006/04/06 23:35:00*2.0219*2.0223*2.0225*2.0217
2006/04/06 23:40:00*2.0223*2.0222*2.0226*2.0218
2006/04/06 23:45:00*2.0222*2.0221*2.0224*2.0219
2006/04/06 23:50:00*2.0221*2.022*2.0221*2.0216
2006/04/06 23:55:00*2.022*2.0213*2.0222*2.0212
2006/04/07 00:00:00*2.0213*2.0212*2.0216*2.021
2006/04/07 00:05:00*2.0212*2.0213*2.0213*2.0204
2006/04/07 00:10:00*2.0213*2.0217*2.0219*2.0211
2006/04/07 00:15:00*2.0217*2.0213*2.0219*2.0208
2006/04/07 00:20:00*2.0213*2.0211*2.0214*2.0206
2006/04/07 00:25:00*2.0211*2.0212*2.0214*2.0209
2006/04/07 00:30:00*2.0212*2.0215*2.0216*2.0209
2006/04/07 00:35:00*2.0215*2.0215*2.0216*2.0211
2006/04/07 00:40:00*2.0215*2.0212*2.0215*2.0209
2006/04/07 00:45:00*2.0212*2.0212*2.0219*2.0211
2006/04/07 00:50:00*2.0212*2.0212*2.0219*2.0209
2006/04/07 00:55:00*2.0212*2.0216*2.0221*2.0211
2006/04/07 01:00:00*2.0216*2.0215*2.0218*2.0212
2006/04/07 01:05:00*2.0215*2.0212*2.0217*2.0211
2006/04/07 01:10:00*2.0212*2.0209*2.0213*2.0205
2006/04/07 01:15:00*2.0209*2.0216*2.0216*2.0206
2006/04/07 01:20:00*2.0216*2.0207*2.0216*2.0204
2006/04/07 01:25:00*2.0207*2.0207*2.0209*2.0202
2006/04/07 01:30:00*2.0207*2.0209*2.0211*2.0205
2006/04/07 01:35:00*2.0209*2.0204*2.0209*2.0202
2006/04/07 01:40:00*2.0204*2.0203*2.0206*2.0201
2006/04/07 01:45:00*2.0203*2.0202*2.0203*2.02
2006/04/07 01:50:00*2.0202*2.0203*2.0205*2.0199
2006/04/07 01:55:00*2.0203*2.0206*2.0208*2.0202
2006/04/07 02:00:00*2.0206*2.0204*2.0211*2.0199
2006/04/07 02:05:00*2.0204*2.0198*2.0205*2.0196
2006/04/07 02:10:00*2.0198*2.0196*2.0198*2.0192
2006/04/07 02:15:00*2.0196*2.0197*2.0203*2.0194
2006/04/07 02:20:00*2.0197*2.0204*2.0205*2.019
2006/04/07 02:25:00*2.0204*2.0209*2.021*2.02
2006/04/07 02:30:00*2.0209*2.0236*2.0238*2.0208
2006/04/07 02:35:00*2.0236*2.022*2.0237*2.0219
2006/04/07 02:40:00*2.022*2.0228*2.023*2.0218
2006/04/07 02:45:00*2.0228*2.0216*2.0231*2.0211
2006/04/07 02:50:00*2.0216*2.0229*2.0231*2.0214
2006/04/07 02:55:00*2.0229*2.0232*2.0235*2.0224
2006/04/07 03:00:00*2.0232*2.0214*2.0232*2.0213
2006/04/07 03:05:00*2.0214*2.0222*2.0227*2.0213
2006/04/07 03:10:00*2.0222*2.0226*2.0237*2.0221
2006/04/07 03:15:00*2.0226*2.0216*2.0228*2.021
2006/04/07 03:20:00*2.0216*2.0188*2.0219*2.0185
2006/04/07 03:25:00*2.0188*2.0186*2.0191*2.0175
2006/04/07 03:30:00*2.0186*2.0193*2.0195*2.0182
2006/04/07 03:35:00*2.0193*2.0203*2.0206*2.0187
2006/04/07 03:40:00*2.0203*2.0191*2.0208*2.0191
2006/04/07 03:45:00*2.0191*2.0194*2.0201*2.0184
2006/04/07 03:50:00*2.0194*2.0174*2.0194*2.0171
2006/04/07 03:55:00*2.0174*2.0187*2.0187*2.0172
2006/04/07 04:00:00*2.0187*2.0178*2.019*2.0174
2006/04/07 04:05:00*2.0178*2.019*2.0192*2.0177
2006/04/07 04:10:00*2.019*2.0203*2.0208*2.0186
2006/04/07 04:15:00*2.0203*2.0191*2.0203*2.0188
2006/04/07 04:20:00*2.0191*2.0206*2.0208*2.0188
2006/04/07 04:25:00*2.0206*2.0206*2.0209*2.0199
2006/04/07 04:30:00*2.0206*2.0198*2.021*2.0197
2006/04/07 04:35:00*2.0198*2.02*2.0204*2.0187
2006/04/07 04:40:00*2.02*2.0202*2.0207*2.0196
2006/04/07 04:45:00*2.0202*2.019*2.0202*2.019
2006/04/07 04:50:00*2.019*2.0205*2.0207*2.0189
2006/04/07 04:55:00*2.0205*2.0206*2.0209*2.0203
2006/04/07 05:00:00*2.0206*2.02*2.0206*2.0197
2006/04/07 05:05:00*2.02*2.0214*2.0214*2.0197
2006/04/07 05:10:00*2.0214*2.0218*2.0226*2.0207
2006/04/07 05:15:00*2.0218*2.0211*2.0223*2.0208
2006/04/07 05:20:00*2.0211*2.021*2.0213*2.0206
2006/04/07 05:25:00*2.021*2.0205*2.0214*2.0205
2006/04/07 05:30:00*2.0205*2.021*2.0212*2.02
2006/04/07 05:35:00*2.021*2.021*2.0214*2.0206
2006/04/07 05:40:00*2.021*2.0212*2.0215*2.0206
2006/04/07 05:45:00*2.0212*2.0195*2.0212*2.0194
2006/04/07 05:50:00*2.0195*2.02*2.02*2.0193
2006/04/07 05:55:00*2.02*2.0195*2.02*2.0194
2006/04/07 06:00:00*2.0195*2.0188*2.0196*2.0183
2006/04/07 06:05:00*2.0188*2.0193*2.0193*2.0185
2006/04/07 06:10:00*2.0193*2.0195*2.0197*2.0188
2006/04/07 06:15:00*2.0195*2.0195*2.0206*2.0193
2006/04/07 06:20:00*2.0195*2.019*2.0199*2.0188
2006/04/07 06:25:00*2.019*2.0188*2.0192*2.0175
2006/04/07 06:30:00*2.0188*2.0186*2.0195*2.0183
2006/04/07 06:35:00*2.0186*2.0184*2.0186*2.0171
2006/04/07 06:40:00*2.0184*2.0196*2.0196*2.0177
2006/04/07 06:45:00*2.0196*2.0187*2.0196*2.0183
2006/04/07 06:50:00*2.0187*2.0196*2.0198*2.0186
2006/04/07 06:55:00*2.0196*2.0189*2.0202*2.0185
2006/04/07 07:00:00*2.0189*2.0113*2.0193*2.0105
2006/04/07 07:05:00*2.0113*2.0111*2.0118*2.0092
2006/04/07 07:10:00*2.0111*2.0085*2.0115*2.007
2006/04/07 07:15:00*2.0085*2.0075*2.0095*2.0071
2006/04/07 07:20:00*2.0075*2.0068*2.0075*2.0066
2006/04/07 07:25:00*2.0068*2.0085*2.0085*2.0064
2006/04/07 07:30:00*2.0085*2.0068*2.0086*2.0066
2006/04/07 07:35:00*2.0068*2.0078*2.0081*2.0067
2006/04/07 07:40:00*2.0078*2.0077*2.0084*2.0072
2006/04/07 07:45:00*2.0077*2.0092*2.0092*2.0072
2006/04/07 07:50:00*2.0092*2.0084*2.0092*2.0081
2006/04/07 07:55:00*2.0084*2.0074*2.0094*2.0074
2006/04/07 08:00:00*2.0074*2.007*2.008*2.0069
2006/04/07 08:05:00*2.007*2.0064*2.0074*2.0063
2006/04/07 08:10:00*2.0064*2.0063*2.0072*2.0058
2006/04/07 08:15:00*2.0063*2.0066*2.0074*2.0059
2006/04/07 08:20:00*2.0066*2.0074*2.008*2.0063
2006/04/07 08:25:00*2.0074*2.0077*2.0081*2.0062
2006/04/07 08:30:00*2.0077*2.0068*2.0095*2.0052
2006/04/07 08:35:00*2.0068*2.0062*2.0078*2.0055
2006/04/07 08:40:00*2.0062*2.0072*2.0081*2.0062
2006/04/07 08:45:00*2.0072*2.0057*2.0082*2.0034
2006/04/07 08:50:00*2.0057*2.0059*2.007*2.0049
2006/04/07 08:55:00*2.0059*2.0065*2.0074*2.0051
2006/04/07 09:00:00*2.0065*2.0039*2.0068*2.0037
2006/04/07 09:05:00*2.0039*2.0035*2.0051*2.0025
2006/04/07 09:10:00*2.0035*2.0044*2.0053*2.0035
2006/04/07 09:15:00*2.0044*2.0039*2.005*2.0036
2006/04/07 09:20:00*2.0039*2.0011*2.0042*2.0003
2006/04/07 09:25:00*2.0011*1.9997*2.0013*1.9986
2006/04/07 09:30:00*1.9997*1.9992*2.0008*1.9989
2006/04/07 09:35:00*1.9992*2.0006*2.0012*1.9992
2006/04/07 09:40:00*2.0006*2.0006*2.001*1.9998
2006/04/07 09:45:00*2.0006*1.9997*2.0015*1.9997
2006/04/07 09:50:00*1.9997*2.0002*2.0005*1.9995
2006/04/07 09:55:00*2.0002*2.0007*2.0007*1.9997
2006/04/07 10:00:00*2.0007*2.0001*2.0009*1.9996
2006/04/07 10:05:00*2.0001*1.9989*2.0001*1.9985
2006/04/07 10:10:00*1.9989*1.999*1.9996*1.9983
2006/04/07 10:15:00*1.999*1.9992*2.0003*1.999
2006/04/07 10:20:00*1.9992*1.9978*2.0001*1.9974
2006/04/07 10:25:00*1.9978*1.9969*1.9987*1.9968
2006/04/07 10:30:00*1.9969*1.9971*1.9978*1.9969
2006/04/07 10:35:00*1.9971*1.9977*1.9984*1.9971
2006/04/07 10:40:00*1.9977*1.9969*1.998*1.9969
2006/04/07 10:45:00*1.9969*1.9972*1.9977*1.9967
2006/04/07 10:50:00*1.9972*1.9969*1.9979*1.9969
2006/04/07 10:55:00*1.9969*1.9955*1.9973*1.9955
2006/04/07 11:00:00*1.9955*1.9974*1.9977*1.9955
2006/04/07 11:05:00*1.9974*1.9983*1.9986*1.9972
2006/04/07 11:10:00*1.9983*1.9977*1.9985*1.9974
2006/04/07 11:15:00*1.9977*1.9978*1.9983*1.9972
2006/04/07 11:20:00*1.9978*1.9979*1.9983*1.9974
2006/04/07 11:25:00*1.9979*1.9976*1.9985*1.9973
2006/04/07 11:30:00*1.9976*1.9976*1.9984*1.9976
2006/04/07 11:35:00*1.9976*1.9967*1.9978*1.9966
2006/04/07 11:40:00*1.9967*1.9977*1.9978*1.9967
2006/04/07 11:45:00*1.9977*1.997*1.998*1.9968
2006/04/07 11:50:00*1.997*1.9952*1.9972*1.9951
2006/04/07 11:55:00*1.9952*1.9947*1.9961*1.9938
2006/04/07 12:00:00*1.9947*1.9953*1.9955*1.9944
2006/04/07 12:05:00*1.9953*1.9966*1.9968*1.9944
2006/04/07 12:10:00*1.9966*1.9961*1.9968*1.9958
2006/04/07 12:15:00*1.9961*1.9966*1.9968*1.9959
2006/04/07 12:20:00*1.9966*1.9967*1.997*1.9959
2006/04/07 12:25:00*1.9967*1.9976*1.9979*1.9967
2006/04/07 12:30:00*1.9976*1.9973*1.998*1.9973
2006/04/07 12:35:00*1.9973*1.998*1.9981*1.9967
2006/04/07 12:40:00*1.998*1.9964*1.9982*1.9963
2006/04/07 12:45:00*1.9964*1.9966*1.9969*1.9961
2006/04/07 12:50:00*1.9966*1.9973*1.9974*1.9965
2006/04/07 12:55:00*1.9973*1.9985*1.9987*1.9971
2006/04/07 13:00:00*1.9985*1.9991*1.9994*1.9984
2006/04/07 13:05:00*1.9991*1.9994*1.9996*1.9986
2006/04/07 13:10:00*1.9994*1.9993*2.0001*1.9992
2006/04/07 13:15:00*1.9993*1.9996*2*1.9992
2006/04/07 13:20:00*1.9996*2.0006*2.0007*1.9989
2006/04/07 13:25:00*2.0006*1.9999*2.0007*1.9998
2006/04/07 13:30:00*1.9999*1.9995*2.0005*1.9994
2006/04/07 13:35:00*1.9995*2.0002*2.0004*1.9994
2006/04/07 13:40:00*2.0002*2.0004*2.0007*1.9998
2006/04/07 13:45:00*2.0004*1.9997*2.0006*1.9995
2006/04/07 13:50:00*1.9997*1.9999*2.0001*1.9994
2006/04/07 13:55:00*1.9999*2.0002*2.0006*1.9997
2006/04/07 14:00:00*2.0002*1.9997*2.0003*1.9996
2006/04/07 14:05:00*1.9997*1.9991*1.9999*1.9989
2006/04/07 14:10:00*1.9991*1.9992*1.9993*1.9985
2006/04/07 14:15:00*1.9992*1.998*1.9993*1.998
2006/04/07 14:20:00*1.998*1.9983*1.9987*1.9976
2006/04/07 14:25:00*1.9983*1.9981*1.9991*1.998
2006/04/07 14:30:00*1.9981*1.9996*1.9998*1.9981
2006/04/07 14:35:00*1.9996*1.9992*2.0002*1.9992
2006/04/07 14:40:00*1.9992*1.9986*1.9995*1.9983
2006/04/07 14:45:00*1.9986*1.9979*1.9991*1.9978
2006/04/07 14:50:00*1.9979*1.9989*1.999*1.9977
2006/04/07 14:55:00*1.9989*1.9982*1.9993*1.9973
2006/04/07 15:00:00*1.9982*1.9976*1.9985*1.9975
2006/04/07 15:05:00*1.9976*1.9981*1.9985*1.997
2006/04/07 15:10:00*1.9981*1.9979*1.9984*1.9976
2006/04/07 15:15:00*1.9979*1.9987*1.999*1.9974
2006/04/07 15:20:00*1.9987*1.999*1.9995*1.9984
2006/04/07 15:25:00*1.999*1.9993*1.9997*1.9987
2006/04/07 15:30:00*1.9993*2*2*1.9993
2006/04/07 15:35:00*2*2.001*2.0011*1.9994
2006/04/07 15:40:00*2.001*2.0018*2.002*2.001
2006/04/07 15:45:00*2.0018*2.0024*2.0026*2.0017
2006/04/07 15:50:00*2.0024*2.002*2.0028*2.0018
2006/04/07 15:55:00*2.002*2.0018*2.0021*2.0012
