2006/04/05 17:05:00*2.0371*2.0376*2.038*2.0369
2006/04/05 17:10:00*2.0376*2.0376*2.038*2.0372
2006/04/05 17:15:00*2.0376*2.0376*2.038*2.0373
2006/04/05 17:20:00*2.0376*2.0374*2.038*2.037
2006/04/05 17:25:00*2.0374*2.038*2.0383*2.0374
2006/04/05 17:30:00*2.038*2.0373*2.0383*2.0372
2006/04/05 17:35:00*2.0373*2.0366*2.0373*2.0364
2006/04/05 17:40:00*2.0366*2.0373*2.0374*2.0364
2006/04/05 17:45:00*2.0373*2.0374*2.0376*2.0371
2006/04/05 17:50:00*2.0374*2.0373*2.0376*2.037
2006/04/05 17:55:00*2.0373*2.0365*2.0374*2.0364
2006/04/05 18:00:00*2.0365*2.0367*2.0369*2.0363
2006/04/05 18:05:00*2.0367*2.0362*2.0369*2.0355
2006/04/05 18:10:00*2.0362*2.0358*2.0365*2.0355
2006/04/05 18:15:00*2.0358*2.0362*2.0364*2.0356
2006/04/05 18:20:00*2.0362*2.0361*2.0365*2.0359
2006/04/05 18:25:00*2.0361*2.0369*2.037*2.0356
2006/04/05 18:30:00*2.0369*2.036*2.037*2.0354
2006/04/05 18:35:00*2.036*2.0356*2.0364*2.0355
2006/04/05 18:40:00*2.0356*2.0365*2.0367*2.0353
2006/04/05 18:45:00*2.0365*2.0362*2.0365*2.0358
2006/04/05 18:50:00*2.0362*2.0366*2.0366*2.0359
2006/04/05 18:55:00*2.0366*2.0364*2.0368*2.0363
2006/04/05 19:00:00*2.0364*2.0366*2.0368*2.0362
2006/04/05 19:05:00*2.0366*2.0363*2.0368*2.0361
2006/04/05 19:10:00*2.0363*2.0364*2.0371*2.0362
2006/04/05 19:15:00*2.0364*2.0363*2.0367*2.0359
2006/04/05 19:20:00*2.0363*2.0365*2.0369*2.036
2006/04/05 19:25:00*2.0365*2.0363*2.0366*2.0361
2006/04/05 19:30:00*2.0363*2.0362*2.0365*2.036
2006/04/05 19:35:00*2.0362*2.0362*2.0366*2.036
2006/04/05 19:40:00*2.0362*2.0363*2.0365*2.036
2006/04/05 19:45:00*2.0363*2.0361*2.0365*2.0358
2006/04/05 19:50:00*2.0361*2.0355*2.0363*2.0353
2006/04/05 19:55:00*2.0355*2.0351*2.0361*2.0351
2006/04/05 20:00:00*2.0351*2.0351*2.0354*2.0347
2006/04/05 20:05:00*2.0351*2.0346*2.0354*2.0341
2006/04/05 20:10:00*2.0346*2.035*2.0352*2.0339
2006/04/05 20:15:00*2.035*2.0352*2.0354*2.0347
2006/04/05 20:20:00*2.0352*2.0349*2.0353*2.0344
2006/04/05 20:25:00*2.0349*2.0349*2.0352*2.0345
2006/04/05 20:30:00*2.0349*2.0352*2.0358*2.0349
2006/04/05 20:35:00*2.0352*2.0352*2.036*2.0352
2006/04/05 20:40:00*2.0352*2.0354*2.0357*2.035
2006/04/05 20:45:00*2.0354*2.0352*2.0358*2.0352
2006/04/05 20:50:00*2.0352*2.0345*2.0355*2.0344
2006/04/05 20:55:00*2.0345*2.0338*2.0348*2.0338
2006/04/05 21:00:00*2.0338*2.0342*2.0348*2.0335
2006/04/05 21:05:00*2.0342*2.0337*2.0347*2.0334
2006/04/05 21:10:00*2.0337*2.0344*2.0345*2.0334
2006/04/05 21:15:00*2.0344*2.0347*2.0349*2.034
2006/04/05 21:20:00*2.0347*2.0354*2.0354*2.0347
2006/04/05 21:25:00*2.0354*2.0351*2.0363*2.0349
2006/04/05 21:30:00*2.0351*2.0347*2.0354*2.0342
2006/04/05 21:35:00*2.0347*2.0345*2.0349*2.034
2006/04/05 21:40:00*2.0345*2.0334*2.0347*2.0333
2006/04/05 21:45:00*2.0334*2.0332*2.0337*2.0331
2006/04/05 21:50:00*2.0332*2.0334*2.0336*2.033
2006/04/05 21:55:00*2.0334*2.0331*2.0338*2.0328
2006/04/05 22:00:00*2.0331*2.0323*2.0331*2.0323
2006/04/05 22:05:00*2.0323*2.0338*2.0341*2.0323
2006/04/05 22:10:00*2.0338*2.0347*2.0348*2.0335
2006/04/05 22:15:00*2.0347*2.0346*2.0351*2.0341
2006/04/05 22:20:00*2.0346*2.0347*2.0349*2.034
2006/04/05 22:25:00*2.0347*2.0341*2.0349*2.034
2006/04/05 22:30:00*2.0341*2.0342*2.0346*2.034
2006/04/05 22:35:00*2.0342*2.0338*2.0347*2.0336
2006/04/05 22:40:00*2.0338*2.0333*2.034*2.0331
2006/04/05 22:45:00*2.0333*2.0329*2.034*2.0329
2006/04/05 22:50:00*2.0329*2.0328*2.0332*2.0327
2006/04/05 22:55:00*2.0328*2.0334*2.0335*2.0328
2006/04/05 23:00:00*2.0334*2.034*2.0342*2.0334
2006/04/05 23:05:00*2.034*2.0347*2.0348*2.0338
2006/04/05 23:10:00*2.0347*2.0348*2.0351*2.0344
2006/04/05 23:15:00*2.0348*2.035*2.0355*2.0347
2006/04/05 23:20:00*2.035*2.0356*2.0358*2.0349
2006/04/05 23:25:00*2.0356*2.0368*2.0374*2.0354
2006/04/05 23:30:00*2.0368*2.0371*2.0373*2.0366
2006/04/05 23:35:00*2.0371*2.0372*2.0375*2.037
2006/04/05 23:40:00*2.0372*2.036*2.0373*2.0359
2006/04/05 23:45:00*2.036*2.0354*2.0363*2.0354
2006/04/05 23:50:00*2.0354*2.0346*2.0355*2.0344
2006/04/05 23:55:00*2.0346*2.0337*2.0346*2.0334
2006/04/06 00:00:00*2.0337*2.0339*2.0345*2.0337
2006/04/06 00:05:00*2.0339*2.0345*2.0349*2.0337
2006/04/06 00:10:00*2.0345*2.0338*2.0347*2.0337
2006/04/06 00:15:00*2.0338*2.0341*2.0344*2.0337
2006/04/06 00:20:00*2.0341*2.0344*2.0347*2.0335
2006/04/06 00:25:00*2.0344*2.0342*2.0346*2.0341
2006/04/06 00:30:00*2.0342*2.0345*2.0346*2.0338
2006/04/06 00:35:00*2.0345*2.034*2.0345*2.0338
2006/04/06 00:40:00*2.034*2.0342*2.0348*2.0337
2006/04/06 00:45:00*2.0342*2.0349*2.0349*2.034
2006/04/06 00:50:00*2.0349*2.0342*2.0349*2.0341
2006/04/06 00:55:00*2.0342*2.0348*2.0349*2.0341
2006/04/06 01:00:00*2.0348*2.0346*2.035*2.0344
2006/04/06 01:05:00*2.0346*2.0344*2.0348*2.0342
2006/04/06 01:10:00*2.0344*2.034*2.0347*2.0339
2006/04/06 01:15:00*2.034*2.0338*2.0344*2.0334
2006/04/06 01:20:00*2.0338*2.0339*2.0341*2.0335
2006/04/06 01:25:00*2.0339*2.0338*2.0341*2.0336
2006/04/06 01:30:00*2.0338*2.0341*2.0347*2.0334
2006/04/06 01:35:00*2.0341*2.0341*2.0341*2.0334
2006/04/06 01:40:00*2.0341*2.0344*2.0344*2.034
2006/04/06 01:45:00*2.0344*2.0346*2.0346*2.0339
2006/04/06 01:50:00*2.0346*2.0345*2.0348*2.0343
2006/04/06 01:55:00*2.0345*2.0346*2.0346*2.0341
2006/04/06 02:00:00*2.0346*2.0343*2.0346*2.034
2006/04/06 02:05:00*2.0343*2.0342*2.0343*2.0333
2006/04/06 02:10:00*2.0342*2.0342*2.0345*2.0335
2006/04/06 02:15:00*2.0342*2.0329*2.0342*2.0327
2006/04/06 02:20:00*2.0329*2.0338*2.034*2.0327
2006/04/06 02:25:00*2.0338*2.0338*2.0343*2.0334
2006/04/06 02:30:00*2.0338*2.0338*2.034*2.0334
2006/04/06 02:35:00*2.0338*2.0331*2.0338*2.033
2006/04/06 02:40:00*2.0331*2.0323*2.0331*2.0318
2006/04/06 02:45:00*2.0323*2.0327*2.033*2.0317
2006/04/06 02:50:00*2.0327*2.0331*2.0331*2.0322
2006/04/06 02:55:00*2.0331*2.0332*2.0342*2.0327
2006/04/06 03:00:00*2.0332*2.034*2.0345*2.033
2006/04/06 03:05:00*2.034*2.0337*2.0342*2.0335
2006/04/06 03:10:00*2.0337*2.0345*2.0349*2.0335
2006/04/06 03:15:00*2.0345*2.035*2.035*2.0335
2006/04/06 03:20:00*2.035*2.035*2.0352*2.0334
2006/04/06 03:25:00*2.035*2.0326*2.0363*2.0325
2006/04/06 03:30:00*2.0326*2.0327*2.0338*2.031
2006/04/06 03:35:00*2.0327*2.0329*2.0337*2.032
2006/04/06 03:40:00*2.0329*2.0335*2.0346*2.0327
2006/04/06 03:45:00*2.0335*2.0345*2.0349*2.0332
2006/04/06 03:50:00*2.0345*2.0353*2.0362*2.0337
2006/04/06 03:55:00*2.0353*2.0359*2.036*2.0344
2006/04/06 04:00:00*2.0359*2.0351*2.0361*2.0349
2006/04/06 04:05:00*2.0351*2.0356*2.0358*2.035
2006/04/06 04:10:00*2.0356*2.035*2.0361*2.0344
2006/04/06 04:15:00*2.035*2.0356*2.036*2.0349
2006/04/06 04:20:00*2.0356*2.0357*2.0364*2.0348
2006/04/06 04:25:00*2.0357*2.0364*2.0365*2.0356
2006/04/06 04:30:00*2.0364*2.0361*2.0368*2.0358
2006/04/06 04:35:00*2.0361*2.0354*2.0362*2.0353
2006/04/06 04:40:00*2.0354*2.036*2.0364*2.0353
2006/04/06 04:45:00*2.036*2.0365*2.0368*2.0359
2006/04/06 04:50:00*2.0365*2.036*2.0367*2.036
2006/04/06 04:55:00*2.036*2.0367*2.0386*2.0359
2006/04/06 05:00:00*2.0367*2.0378*2.0378*2.0363
2006/04/06 05:05:00*2.0378*2.0378*2.0378*2.0365
2006/04/06 05:10:00*2.0378*2.0382*2.0389*2.0372
2006/04/06 05:15:00*2.0382*2.0393*2.0398*2.0374
2006/04/06 05:20:00*2.0393*2.038*2.0396*2.0374
2006/04/06 05:25:00*2.038*2.0383*2.039*2.0371
2006/04/06 05:30:00*2.0383*2.0387*2.0389*2.0372
2006/04/06 05:35:00*2.0387*2.0379*2.039*2.0377
2006/04/06 05:40:00*2.0379*2.0386*2.0389*2.0378
2006/04/06 05:45:00*2.0386*2.0373*2.0388*2.0372
2006/04/06 05:50:00*2.0373*2.0374*2.038*2.037
2006/04/06 05:55:00*2.0374*2.0365*2.0376*2.0365
2006/04/06 06:00:00*2.0365*2.0363*2.0369*2.0361
2006/04/06 06:05:00*2.0363*2.0365*2.0369*2.0362
2006/04/06 06:10:00*2.0365*2.0354*2.0368*2.0352
2006/04/06 06:15:00*2.0354*2.0357*2.036*2.0347
2006/04/06 06:20:00*2.0357*2.0354*2.0362*2.0352
2006/04/06 06:25:00*2.0354*2.0354*2.036*2.0348
2006/04/06 06:30:00*2.0354*2.0359*2.0362*2.0351
2006/04/06 06:35:00*2.0359*2.0353*2.036*2.0351
2006/04/06 06:40:00*2.0353*2.0357*2.0357*2.035
2006/04/06 06:45:00*2.0357*2.0362*2.0374*2.0355
2006/04/06 06:50:00*2.0362*2.0357*2.0373*2.0355
2006/04/06 06:55:00*2.0357*2.0345*2.0365*2.034
2006/04/06 07:00:00*2.0345*2.0341*2.0349*2.0336
2006/04/06 07:05:00*2.0341*2.0317*2.0344*2.0315
2006/04/06 07:10:00*2.0317*2.0301*2.0318*2.0298
2006/04/06 07:15:00*2.0301*2.0297*2.0312*2.0296
2006/04/06 07:20:00*2.0297*2.0301*2.0307*2.029
2006/04/06 07:25:00*2.0301*2.0305*2.0307*2.0291
2006/04/06 07:30:00*2.0305*2.031*2.0315*2.03
2006/04/06 07:35:00*2.031*2.0308*2.0319*2.0303
2006/04/06 07:40:00*2.0308*2.0306*2.0311*2.0299
2006/04/06 07:45:00*2.0306*2.0308*2.0313*2.0304
2006/04/06 07:50:00*2.0308*2.0315*2.0318*2.0306
2006/04/06 07:55:00*2.0315*2.0314*2.0317*2.0307
2006/04/06 08:00:00*2.0314*2.0301*2.0315*2.0301
2006/04/06 08:05:00*2.0301*2.0309*2.031*2.0299
2006/04/06 08:10:00*2.0309*2.0304*2.031*2.0297
2006/04/06 08:15:00*2.0304*2.0295*2.0304*2.0292
2006/04/06 08:20:00*2.0295*2.0299*2.03*2.0283
2006/04/06 08:25:00*2.0299*2.0298*2.0305*2.0297
2006/04/06 08:30:00*2.0298*2.0308*2.0318*2.0293
2006/04/06 08:35:00*2.0308*2.0298*2.0313*2.0296
2006/04/06 08:40:00*2.0298*2.0299*2.0313*2.0288
2006/04/06 08:45:00*2.0299*2.0318*2.032*2.0276
2006/04/06 08:50:00*2.0318*2.0293*2.0318*2.029
2006/04/06 08:55:00*2.0293*2.0286*2.0301*2.0265
2006/04/06 09:00:00*2.0286*2.0294*2.0297*2.0277
2006/04/06 09:05:00*2.0294*2.0252*2.0294*2.0249
2006/04/06 09:10:00*2.0252*2.0255*2.0265*2.0244
2006/04/06 09:15:00*2.0255*2.0259*2.0264*2.0247
2006/04/06 09:20:00*2.0259*2.0266*2.0275*2.0258
2006/04/06 09:25:00*2.0266*2.0273*2.0276*2.0262
2006/04/06 09:30:00*2.0273*2.0278*2.0284*2.0269
2006/04/06 09:35:00*2.0278*2.0279*2.0296*2.0276
2006/04/06 09:40:00*2.0279*2.0286*2.0287*2.0269
2006/04/06 09:45:00*2.0286*2.0265*2.0288*2.0264
2006/04/06 09:50:00*2.0265*2.0271*2.0276*2.0263
2006/04/06 09:55:00*2.0271*2.0283*2.0288*2.0269
2006/04/06 10:00:00*2.0283*2.0256*2.0284*2.0254
2006/04/06 10:05:00*2.0256*2.0234*2.0257*2.0226
2006/04/06 10:10:00*2.0234*2.0243*2.0247*2.0234
2006/04/06 10:15:00*2.0243*2.025*2.025*2.0239
2006/04/06 10:20:00*2.025*2.0241*2.0252*2.0241
2006/04/06 10:25:00*2.0241*2.025*2.0261*2.0241
2006/04/06 10:30:00*2.025*2.0254*2.0258*2.0245
2006/04/06 10:35:00*2.0254*2.0259*2.0262*2.0245
2006/04/06 10:40:00*2.0259*2.0265*2.0268*2.0252
2006/04/06 10:45:00*2.0265*2.0248*2.0272*2.0245
2006/04/06 10:50:00*2.0248*2.0238*2.025*2.0238
2006/04/06 10:55:00*2.0238*2.0201*2.0245*2.0201
2006/04/06 11:00:00*2.0201*2.0177*2.0207*2.0176
2006/04/06 11:05:00*2.0177*2.0194*2.0199*2.0177
2006/04/06 11:10:00*2.0194*2.0185*2.0195*2.0177
2006/04/06 11:15:00*2.0185*2.0187*2.0203*2.0184
2006/04/06 11:20:00*2.0187*2.02*2.0201*2.0186
2006/04/06 11:25:00*2.02*2.0197*2.0204*2.0194
2006/04/06 11:30:00*2.0197*2.0191*2.02*2.0186
2006/04/06 11:35:00*2.0191*2.0188*2.0194*2.0188
2006/04/06 11:40:00*2.0188*2.0177*2.0189*2.0172
2006/04/06 11:45:00*2.0177*2.0185*2.0186*2.0172
2006/04/06 11:50:00*2.0185*2.0182*2.019*2.0181
2006/04/06 11:55:00*2.0182*2.0182*2.0188*2.0178
2006/04/06 12:00:00*2.0182*2.0189*2.0195*2.0181
2006/04/06 12:05:00*2.0189*2.0187*2.0191*2.0179
2006/04/06 12:10:00*2.0187*2.0183*2.0189*2.0181
2006/04/06 12:15:00*2.0183*2.0189*2.019*2.0179
2006/04/06 12:20:00*2.0189*2.0179*2.0192*2.0178
2006/04/06 12:25:00*2.0179*2.0175*2.018*2.0171
2006/04/06 12:30:00*2.0175*2.0174*2.0177*2.017
2006/04/06 12:35:00*2.0174*2.0178*2.018*2.0174
2006/04/06 12:40:00*2.0178*2.0182*2.0187*2.0178
2006/04/06 12:45:00*2.0182*2.0187*2.0188*2.018
2006/04/06 12:50:00*2.0187*2.0187*2.019*2.0184
2006/04/06 12:55:00*2.0187*2.0184*2.0191*2.0184
2006/04/06 13:00:00*2.0184*2.019*2.019*2.0179
2006/04/06 13:05:00*2.019*2.0188*2.0195*2.0187
2006/04/06 13:10:00*2.0188*2.0176*2.0189*2.0176
2006/04/06 13:15:00*2.0176*2.017*2.0179*2.0162
2006/04/06 13:20:00*2.017*2.0165*2.0172*2.0162
2006/04/06 13:25:00*2.0165*2.0162*2.0168*2.0159
2006/04/06 13:30:00*2.0162*2.0159*2.0164*2.0151
2006/04/06 13:35:00*2.0159*2.0157*2.0162*2.0155
2006/04/06 13:40:00*2.0157*2.0177*2.0178*2.0155
2006/04/06 13:45:00*2.0177*2.0183*2.0188*2.0176
2006/04/06 13:50:00*2.0183*2.0181*2.0188*2.018
2006/04/06 13:55:00*2.0181*2.0187*2.0191*2.018
2006/04/06 14:00:00*2.0187*2.0189*2.0193*2.0187
2006/04/06 14:05:00*2.0189*2.0172*2.0192*2.0169
2006/04/06 14:10:00*2.0172*2.017*2.0177*2.0168
2006/04/06 14:15:00*2.017*2.0172*2.0178*2.017
2006/04/06 14:20:00*2.0172*2.0186*2.0189*2.0172
2006/04/06 14:25:00*2.0186*2.0195*2.0197*2.0184
2006/04/06 14:30:00*2.0195*2.0197*2.0206*2.0193
2006/04/06 14:35:00*2.0197*2.0194*2.02*2.0192
2006/04/06 14:40:00*2.0194*2.0202*2.0202*2.0193
2006/04/06 14:45:00*2.0202*2.0193*2.0202*2.019
2006/04/06 14:50:00*2.0193*2.0187*2.0196*2.0181
2006/04/06 14:55:00*2.0187*2.0209*2.021*2.0187
2006/04/06 15:00:00*2.0209*2.0201*2.0211*2.0198
2006/04/06 15:05:00*2.0201*2.0207*2.0211*2.0196
2006/04/06 15:10:00*2.0207*2.0202*2.021*2.0202
2006/04/06 15:15:00*2.0202*2.0206*2.0209*2.0202
2006/04/06 15:20:00*2.0206*2.0213*2.0214*2.0205
2006/04/06 15:25:00*2.0213*2.021*2.0216*2.0209
2006/04/06 15:30:00*2.021*2.0214*2.0216*2.0207
2006/04/06 15:35:00*2.0214*2.021*2.0217*2.0208
2006/04/06 15:40:00*2.021*2.021*2.0212*2.0207
2006/04/06 15:45:00*2.021*2.0208*2.0213*2.0206
2006/04/06 15:50:00*2.0208*2.0206*2.0209*2.0203
2006/04/06 15:55:00*2.0206*2.0209*2.0212*2.0206
2006/04/06 16:00:00*2.0209*2.0205*2.0211*2.0202
2006/04/06 16:05:00*2.0205*2.0203*2.0208*2.0202
2006/04/06 16:10:00*2.0203*2.0204*2.0206*2.0202
2006/04/06 16:15:00*2.0204*2.0203*2.0207*2.0201
2006/04/06 16:20:00*2.0203*2.0203*2.0206*2.0201
2006/04/06 16:25:00*2.0203*2.0196*2.0205*2.0195
2006/04/06 16:30:00*2.0196*2.0192*2.0198*2.0192
2006/04/06 16:35:00*2.0192*2.019*2.0196*2.0188
2006/04/06 16:40:00*2.019*2.0188*2.0193*2.0188
2006/04/06 16:45:00*2.0188*2.0192*2.0194*2.0188
2006/04/06 16:50:00*2.0192*2.0194*2.0197*2.019
2006/04/06 16:55:00*2.0194*2.0201*2.0204*2.0194
2006/04/06 17:00:00*2.0201*2.0206*2.0212*2.0201
