2006/04/02 17:05:00*2.0287*2.0282*2.0289*2.0281
2006/04/02 17:10:00*2.0282*2.0283*2.0293*2.0281
2006/04/02 17:15:00*2.0283*2.0283*2.0285*2.0282
2006/04/02 17:20:00*2.0283*2.0279*2.0285*2.0277
2006/04/02 17:25:00*2.0279*2.0279*2.0282*2.0278
2006/04/02 17:30:00*2.0279*2.0283*2.0286*2.0279
2006/04/02 17:35:00*2.0283*2.0286*2.0286*2.0283
2006/04/02 17:40:00*2.0286*2.0286*2.0288*2.0283
2006/04/02 17:45:00*2.0286*2.0285*2.0287*2.0283
2006/04/02 17:50:00*2.0285*2.0288*2.029*2.0283
2006/04/02 17:55:00*2.0288*2.0286*2.0289*2.0277
2006/04/02 18:00:00*2.0286*2.0297*2.0299*2.0282
2006/04/02 18:05:00*2.0297*2.0299*2.03*2.0296
2006/04/02 18:10:00*2.0299*2.0299*2.0302*2.0295
2006/04/02 18:15:00*2.0299*2.0296*2.0302*2.0296
2006/04/02 18:20:00*2.0296*2.03*2.0303*2.0293
2006/04/02 18:25:00*2.03*2.0299*2.0303*2.0297
2006/04/02 18:30:00*2.0299*2.0301*2.0304*2.0296
2006/04/02 18:35:00*2.0301*2.03*2.0304*2.0299
2006/04/02 18:40:00*2.03*2.0302*2.0303*2.0296
2006/04/02 18:45:00*2.0302*2.0301*2.0303*2.0299
2006/04/02 18:50:00*2.0301*2.0296*2.0301*2.0292
2006/04/02 18:55:00*2.0296*2.0294*2.0298*2.0288
2006/04/02 19:00:00*2.0294*2.0299*2.0301*2.0293
2006/04/02 19:05:00*2.0299*2.0295*2.03*2.0293
2006/04/02 19:10:00*2.0295*2.029*2.0296*2.0286
2006/04/02 19:15:00*2.029*2.0289*2.0293*2.0286
2006/04/02 19:20:00*2.0289*2.029*2.0292*2.0286
2006/04/02 19:25:00*2.029*2.0286*2.0292*2.0286
2006/04/02 19:30:00*2.0286*2.0283*2.0287*2.0281
2006/04/02 19:35:00*2.0283*2.0285*2.0289*2.0282
2006/04/02 19:40:00*2.0285*2.0287*2.0297*2.0283
2006/04/02 19:45:00*2.0287*2.0289*2.029*2.0286
2006/04/02 19:50:00*2.0289*2.0287*2.0293*2.0283
2006/04/02 19:55:00*2.0287*2.0291*2.0298*2.0285
2006/04/02 20:00:00*2.0291*2.0299*2.0303*2.0289
2006/04/02 20:05:00*2.0299*2.0293*2.0303*2.0293
2006/04/02 20:10:00*2.0293*2.0298*2.03*2.0293
2006/04/02 20:15:00*2.0298*2.0293*2.03*2.029
2006/04/02 20:20:00*2.0293*2.0285*2.0293*2.0283
2006/04/02 20:25:00*2.0285*2.0272*2.0286*2.0272
2006/04/02 20:30:00*2.0272*2.0254*2.0272*2.0252
2006/04/02 20:35:00*2.0254*2.0263*2.0267*2.0253
2006/04/02 20:40:00*2.0263*2.0269*2.0269*2.0257
2006/04/02 20:45:00*2.0269*2.0274*2.0278*2.0266
2006/04/02 20:50:00*2.0274*2.028*2.0288*2.0269
2006/04/02 20:55:00*2.028*2.0284*2.029*2.0276
2006/04/02 21:00:00*2.0284*2.0286*2.0289*2.028
2006/04/02 21:05:00*2.0286*2.0276*2.0286*2.0276
2006/04/02 21:10:00*2.0276*2.028*2.0281*2.0275
2006/04/02 21:15:00*2.028*2.028*2.0282*2.0276
2006/04/02 21:20:00*2.028*2.0273*2.0282*2.0269
2006/04/02 21:25:00*2.0273*2.0268*2.0275*2.0267
2006/04/02 21:30:00*2.0268*2.0261*2.0271*2.0258
2006/04/02 21:35:00*2.0261*2.0261*2.0265*2.0257
2006/04/02 21:40:00*2.0261*2.0258*2.0263*2.0257
2006/04/02 21:45:00*2.0258*2.0257*2.0261*2.0255
2006/04/02 21:50:00*2.0257*2.0258*2.0262*2.0254
2006/04/02 21:55:00*2.0258*2.026*2.0261*2.0255
2006/04/02 22:00:00*2.026*2.0264*2.0265*2.0258
2006/04/02 22:05:00*2.0264*2.0262*2.0265*2.0259
2006/04/02 22:10:00*2.0262*2.0273*2.0273*2.0261
2006/04/02 22:15:00*2.0273*2.027*2.0275*2.0269
2006/04/02 22:20:00*2.027*2.0267*2.0275*2.0266
2006/04/02 22:25:00*2.0267*2.027*2.027*2.0264
2006/04/02 22:30:00*2.027*2.0265*2.0271*2.0263
2006/04/02 22:35:00*2.0265*2.0263*2.0268*2.0263
2006/04/02 22:40:00*2.0263*2.0254*2.0268*2.0254
2006/04/02 22:45:00*2.0254*2.0254*2.0257*2.025
2006/04/02 22:50:00*2.0254*2.0263*2.0263*2.0251
2006/04/02 22:55:00*2.0263*2.026*2.0266*2.0257
2006/04/02 23:00:00*2.026*2.0238*2.026*2.023
2006/04/02 23:05:00*2.0238*2.0258*2.0261*2.0238
2006/04/02 23:10:00*2.0258*2.0254*2.0259*2.0248
2006/04/02 23:15:00*2.0254*2.0247*2.0254*2.0247
2006/04/02 23:20:00*2.0247*2.0254*2.0255*2.0247
2006/04/02 23:25:00*2.0254*2.0266*2.0267*2.0248
2006/04/02 23:30:00*2.0266*2.0261*2.0267*2.026
2006/04/02 23:35:00*2.0261*2.026*2.0264*2.0255
2006/04/02 23:40:00*2.026*2.027*2.0272*2.0258
2006/04/02 23:45:00*2.027*2.0269*2.0275*2.0265
2006/04/02 23:50:00*2.0269*2.0269*2.0274*2.0263
2006/04/02 23:55:00*2.0269*2.0261*2.0269*2.0258
2006/04/03 00:00:00*2.0261*2.0264*2.0265*2.0259
2006/04/03 00:05:00*2.0264*2.0267*2.0267*2.0261
2006/04/03 00:10:00*2.0267*2.0263*2.0269*2.0261
2006/04/03 00:15:00*2.0263*2.0265*2.0267*2.0259
2006/04/03 00:20:00*2.0265*2.0263*2.0267*2.026
2006/04/03 00:25:00*2.0263*2.0255*2.0265*2.0252
2006/04/03 00:30:00*2.0255*2.0245*2.0256*2.0244
2006/04/03 00:35:00*2.0245*2.0243*2.0253*2.024
2006/04/03 00:40:00*2.0243*2.0232*2.0249*2.0217
2006/04/03 00:45:00*2.0232*2.0233*2.0242*2.0221
2006/04/03 00:50:00*2.0233*2.0264*2.0266*2.0231
2006/04/03 00:55:00*2.0264*2.0266*2.0268*2.0253
2006/04/03 01:00:00*2.0266*2.027*2.0273*2.0265
2006/04/03 01:05:00*2.027*2.0269*2.0272*2.0264
2006/04/03 01:10:00*2.0269*2.0265*2.0275*2.026
2006/04/03 01:15:00*2.0265*2.0272*2.0275*2.0264
2006/04/03 01:20:00*2.0272*2.026*2.0272*2.0257
2006/04/03 01:25:00*2.026*2.0266*2.027*2.0259
2006/04/03 01:30:00*2.0266*2.0268*2.027*2.0258
2006/04/03 01:35:00*2.0268*2.0267*2.027*2.026
2006/04/03 01:40:00*2.0267*2.0264*2.027*2.0263
2006/04/03 01:45:00*2.0264*2.0277*2.0277*2.0262
2006/04/03 01:50:00*2.0277*2.0278*2.0282*2.0275
2006/04/03 01:55:00*2.0278*2.0281*2.0282*2.0276
2006/04/03 02:00:00*2.0281*2.0275*2.0282*2.0274
2006/04/03 02:05:00*2.0275*2.0277*2.0281*2.0274
2006/04/03 02:10:00*2.0277*2.0278*2.0285*2.0274
2006/04/03 02:15:00*2.0278*2.0274*2.0279*2.0268
2006/04/03 02:20:00*2.0274*2.0273*2.0276*2.0267
2006/04/03 02:25:00*2.0273*2.0276*2.0277*2.0271
2006/04/03 02:30:00*2.0276*2.027*2.0279*2.0269
2006/04/03 02:35:00*2.027*2.0287*2.0288*2.0269
2006/04/03 02:40:00*2.0287*2.0302*2.0304*2.028
2006/04/03 02:45:00*2.0302*2.03*2.0304*2.0295
2006/04/03 02:50:00*2.03*2.0283*2.0305*2.0272
2006/04/03 02:55:00*2.0283*2.0302*2.0302*2.0276
2006/04/03 03:00:00*2.0302*2.0317*2.0325*2.0297
2006/04/03 03:05:00*2.0317*2.0304*2.0322*2.0303
2006/04/03 03:10:00*2.0304*2.0302*2.0305*2.0294
2006/04/03 03:15:00*2.0302*2.0294*2.0304*2.029
2006/04/03 03:20:00*2.0294*2.0297*2.0301*2.0292
2006/04/03 03:25:00*2.0297*2.0298*2.0298*2.0287
2006/04/03 03:30:00*2.0298*2.029*2.0302*2.0289
2006/04/03 03:35:00*2.029*2.0279*2.0293*2.0278
2006/04/03 03:40:00*2.0279*2.0272*2.0282*2.0269
2006/04/03 03:45:00*2.0272*2.0278*2.0281*2.0269
2006/04/03 03:50:00*2.0278*2.0273*2.0282*2.027
2006/04/03 03:55:00*2.0273*2.0281*2.0287*2.027
2006/04/03 04:00:00*2.0281*2.0275*2.0288*2.0274
2006/04/03 04:05:00*2.0275*2.0265*2.0275*2.0263
2006/04/03 04:10:00*2.0265*2.026*2.0267*2.0253
2006/04/03 04:15:00*2.026*2.0259*2.0265*2.0257
2006/04/03 04:20:00*2.0259*2.0255*2.026*2.0252
2006/04/03 04:25:00*2.0255*2.0265*2.0267*2.025
2006/04/03 04:30:00*2.0265*2.0243*2.0266*2.0239
2006/04/03 04:35:00*2.0243*2.0252*2.0257*2.0243
2006/04/03 04:40:00*2.0252*2.0253*2.0257*2.0248
2006/04/03 04:45:00*2.0253*2.0259*2.0259*2.0248
2006/04/03 04:50:00*2.0259*2.0272*2.0272*2.0254
2006/04/03 04:55:00*2.0272*2.027*2.0272*2.0265
2006/04/03 05:00:00*2.027*2.0268*2.0277*2.0268
2006/04/03 05:05:00*2.0268*2.027*2.0275*2.0266
2006/04/03 05:10:00*2.027*2.0268*2.0273*2.0267
2006/04/03 05:15:00*2.0268*2.0269*2.0274*2.0267
2006/04/03 05:20:00*2.0269*2.0283*2.029*2.0269
2006/04/03 05:25:00*2.0283*2.0286*2.0296*2.0276
2006/04/03 05:30:00*2.0286*2.0279*2.0287*2.0276
2006/04/03 05:35:00*2.0279*2.0255*2.028*2.0254
2006/04/03 05:40:00*2.0255*2.0262*2.0263*2.0254
2006/04/03 05:45:00*2.0262*2.0264*2.0264*2.0255
2006/04/03 05:50:00*2.0264*2.0272*2.0275*2.0263
2006/04/03 05:55:00*2.0272*2.0281*2.0282*2.0265
2006/04/03 06:00:00*2.0281*2.0281*2.0283*2.0274
2006/04/03 06:05:00*2.0281*2.0294*2.0296*2.028
2006/04/03 06:10:00*2.0294*2.0283*2.0294*2.0279
2006/04/03 06:15:00*2.0283*2.0281*2.0283*2.0276
2006/04/03 06:20:00*2.0281*2.0281*2.0285*2.0273
2006/04/03 06:25:00*2.0281*2.0279*2.0283*2.0276
2006/04/03 06:30:00*2.0279*2.028*2.0285*2.0274
2006/04/03 06:35:00*2.028*2.0282*2.0292*2.0278
2006/04/03 06:40:00*2.0282*2.0291*2.0292*2.0281
2006/04/03 06:45:00*2.0291*2.0286*2.03*2.0283
2006/04/03 06:50:00*2.0286*2.0276*2.0292*2.0273
2006/04/03 06:55:00*2.0276*2.0273*2.0277*2.0273
2006/04/03 07:00:00*2.0273*2.0299*2.0299*2.0273
2006/04/03 07:05:00*2.0299*2.0294*2.0305*2.0291
2006/04/03 07:10:00*2.0294*2.0294*2.0299*2.029
2006/04/03 07:15:00*2.0294*2.0302*2.0307*2.0291
2006/04/03 07:20:00*2.0302*2.0294*2.0304*2.0291
2006/04/03 07:25:00*2.0294*2.0293*2.0295*2.0288
2006/04/03 07:30:00*2.0293*2.0289*2.0298*2.0289
2006/04/03 07:35:00*2.0289*2.0288*2.0294*2.0282
2006/04/03 07:40:00*2.0288*2.0288*2.0295*2.0287
2006/04/03 07:45:00*2.0288*2.0297*2.0299*2.0287
2006/04/03 07:50:00*2.0297*2.0301*2.0304*2.0295
2006/04/03 07:55:00*2.0301*2.03*2.0307*2.0296
2006/04/03 08:00:00*2.03*2.0304*2.0304*2.0293
2006/04/03 08:05:00*2.0304*2.0306*2.0315*2.0301
2006/04/03 08:10:00*2.0306*2.0308*2.0312*2.0305
2006/04/03 08:15:00*2.0308*2.0329*2.0331*2.0305
2006/04/03 08:20:00*2.0329*2.0334*2.0343*2.0317
2006/04/03 08:25:00*2.0334*2.0318*2.0338*2.0318
2006/04/03 08:30:00*2.0318*2.0311*2.0322*2.0309
2006/04/03 08:35:00*2.0311*2.0303*2.0311*2.0298
2006/04/03 08:40:00*2.0303*2.0296*2.0306*2.0296
2006/04/03 08:45:00*2.0296*2.029*2.0304*2.0287
2006/04/03 08:50:00*2.029*2.0305*2.031*2.029
2006/04/03 08:55:00*2.0305*2.0302*2.0313*2.0298
2006/04/03 09:00:00*2.0302*2.0302*2.0306*2.0297
2006/04/03 09:05:00*2.0302*2.0312*2.0317*2.03
2006/04/03 09:10:00*2.0312*2.03*2.0315*2.03
2006/04/03 09:15:00*2.03*2.0299*2.0303*2.0292
2006/04/03 09:20:00*2.0299*2.0296*2.0303*2.0293
2006/04/03 09:25:00*2.0296*2.0305*2.031*2.0296
2006/04/03 09:30:00*2.0305*2.03*2.0308*2.03
2006/04/03 09:35:00*2.03*2.0302*2.0312*2.03
2006/04/03 09:40:00*2.0302*2.0308*2.0313*2.0298
2006/04/03 09:45:00*2.0308*2.0308*2.0317*2.0307
2006/04/03 09:50:00*2.0308*2.0312*2.0315*2.0302
2006/04/03 09:55:00*2.0312*2.0297*2.0314*2.0295
2006/04/03 10:00:00*2.0297*2.0306*2.0306*2.0291
2006/04/03 10:05:00*2.0306*2.031*2.0332*2.0302
2006/04/03 10:10:00*2.031*2.0305*2.0321*2.0303
2006/04/03 10:15:00*2.0305*2.0321*2.0322*2.0304
2006/04/03 10:20:00*2.0321*2.0315*2.0322*2.031
2006/04/03 10:25:00*2.0315*2.0321*2.0329*2.0315
2006/04/03 10:30:00*2.0321*2.0307*2.0325*2.0303
2006/04/03 10:35:00*2.0307*2.0317*2.0319*2.0305
2006/04/03 10:40:00*2.0317*2.0311*2.0331*2.0311
2006/04/03 10:45:00*2.0311*2.0317*2.0326*2.0311
2006/04/03 10:50:00*2.0317*2.035*2.035*2.0315
2006/04/03 10:55:00*2.035*2.0367*2.0367*2.0343
2006/04/03 11:00:00*2.0367*2.036*2.0374*2.0358
2006/04/03 11:05:00*2.036*2.0352*2.0369*2.0351
2006/04/03 11:10:00*2.0352*2.0358*2.0359*2.0348
2006/04/03 11:15:00*2.0358*2.0379*2.0385*2.0358
2006/04/03 11:20:00*2.0379*2.0382*2.0392*2.0378
2006/04/03 11:25:00*2.0382*2.0385*2.0389*2.0372
2006/04/03 11:30:00*2.0385*2.0378*2.0389*2.0376
2006/04/03 11:35:00*2.0378*2.0371*2.0379*2.0369
2006/04/03 11:40:00*2.0371*2.0375*2.0381*2.0371
2006/04/03 11:45:00*2.0375*2.0365*2.0379*2.0365
2006/04/03 11:50:00*2.0365*2.0367*2.037*2.0361
2006/04/03 11:55:00*2.0367*2.0367*2.0376*2.0366
2006/04/03 12:00:00*2.0367*2.0366*2.037*2.0356
2006/04/03 12:05:00*2.0366*2.0329*2.0367*2.0328
2006/04/03 12:10:00*2.0329*2.0342*2.0347*2.0324
2006/04/03 12:15:00*2.0342*2.0338*2.0344*2.0336
2006/04/03 12:20:00*2.0338*2.0342*2.0344*2.0333
2006/04/03 12:25:00*2.0342*2.0342*2.0345*2.0337
2006/04/03 12:30:00*2.0342*2.0345*2.0351*2.0336
2006/04/03 12:35:00*2.0345*2.0357*2.0357*2.0343
2006/04/03 12:40:00*2.0357*2.0345*2.0358*2.0343
2006/04/03 12:45:00*2.0345*2.0357*2.0361*2.0345
2006/04/03 12:50:00*2.0357*2.0394*2.0397*2.0357
2006/04/03 12:55:00*2.0394*2.0402*2.0405*2.0381
2006/04/03 13:00:00*2.0402*2.0396*2.0408*2.0393
2006/04/03 13:05:00*2.0396*2.0385*2.0399*2.0383
2006/04/03 13:10:00*2.0385*2.0387*2.0392*2.0385
2006/04/03 13:15:00*2.0387*2.0383*2.039*2.0383
2006/04/03 13:20:00*2.0383*2.038*2.0387*2.0378
2006/04/03 13:25:00*2.038*2.0379*2.0384*2.0375
2006/04/03 13:30:00*2.0379*2.0376*2.0381*2.0369
2006/04/03 13:35:00*2.0376*2.0375*2.0379*2.0372
2006/04/03 13:40:00*2.0375*2.0376*2.038*2.037
2006/04/03 13:45:00*2.0376*2.0372*2.0378*2.0368
2006/04/03 13:50:00*2.0372*2.0371*2.0377*2.037
2006/04/03 13:55:00*2.0371*2.0365*2.0376*2.036
2006/04/03 14:00:00*2.0365*2.0368*2.0373*2.0364
2006/04/03 14:05:00*2.0368*2.0367*2.0373*2.0364
2006/04/03 14:10:00*2.0367*2.0373*2.0377*2.0361
2006/04/03 14:15:00*2.0373*2.0381*2.0382*2.0372
2006/04/03 14:20:00*2.0381*2.0387*2.0388*2.0372
2006/04/03 14:25:00*2.0387*2.0383*2.0389*2.038
2006/04/03 14:30:00*2.0383*2.0374*2.0389*2.0369
2006/04/03 14:35:00*2.0374*2.0382*2.0383*2.0371
2006/04/03 14:40:00*2.0382*2.0382*2.0385*2.0377
2006/04/03 14:45:00*2.0382*2.0377*2.0384*2.0376
2006/04/03 14:50:00*2.0377*2.0377*2.038*2.0373
2006/04/03 14:55:00*2.0377*2.0372*2.0379*2.0365
2006/04/03 15:00:00*2.0372*2.0377*2.038*2.0368
2006/04/03 15:05:00*2.0377*2.039*2.0397*2.0377
2006/04/03 15:10:00*2.039*2.0386*2.0393*2.0384
2006/04/03 15:15:00*2.0386*2.0392*2.0395*2.0384
2006/04/03 15:20:00*2.0392*2.039*2.04*2.039
2006/04/03 15:25:00*2.039*2.0395*2.0396*2.0388
2006/04/03 15:30:00*2.0395*2.0402*2.0403*2.0391
2006/04/03 15:35:00*2.0402*2.04*2.0404*2.0396
2006/04/03 15:40:00*2.04*2.0391*2.04*2.039
2006/04/03 15:45:00*2.0391*2.039*2.0394*2.0389
2006/04/03 15:50:00*2.039*2.0378*2.039*2.0376
2006/04/03 15:55:00*2.0378*2.0375*2.0383*2.0375
2006/04/03 16:00:00*2.0375*2.0373*2.0378*2.0373
2006/04/03 16:05:00*2.0373*2.038*2.0383*2.0372
2006/04/03 16:10:00*2.038*2.038*2.0385*2.0377
2006/04/03 16:15:00*2.038*2.0372*2.0388*2.0372
2006/04/03 16:20:00*2.0372*2.0372*2.0375*2.0369
2006/04/03 16:25:00*2.0372*2.0363*2.0375*2.0363
2006/04/03 16:30:00*2.0363*2.0363*2.0366*2.0361
2006/04/03 16:35:00*2.0363*2.0365*2.0367*2.0361
2006/04/03 16:40:00*2.0365*2.0365*2.0369*2.0364
2006/04/03 16:45:00*2.0365*2.0364*2.0368*2.036
2006/04/03 16:50:00*2.0364*2.0363*2.0371*2.0362
2006/04/03 16:55:00*2.0363*2.036*2.0367*2.0357
2006/04/03 17:00:00*2.036*2.0364*2.0367*2.0359
