2006/03/30 17:05:00*2.0259*2.0251*2.026*2.0249
2006/03/30 17:10:00*2.0251*2.0249*2.0251*2.0246
2006/03/30 17:15:00*2.0249*2.0247*2.0251*2.0242
2006/03/30 17:20:00*2.0247*2.0247*2.0254*2.0246
2006/03/30 17:25:00*2.0247*2.0249*2.0255*2.0245
2006/03/30 17:30:00*2.0249*2.0248*2.0251*2.0245
2006/03/30 17:35:00*2.0248*2.0255*2.0259*2.0245
2006/03/30 17:40:00*2.0255*2.0254*2.0261*2.0251
2006/03/30 17:45:00*2.0254*2.0248*2.0258*2.0248
2006/03/30 17:50:00*2.0248*2.0247*2.0249*2.0237
2006/03/30 17:55:00*2.0247*2.0244*2.0247*2.0238
2006/03/30 18:00:00*2.0244*2.0254*2.0259*2.0244
2006/03/30 18:05:00*2.0254*2.0254*2.0258*2.0249
2006/03/30 18:10:00*2.0254*2.0247*2.0255*2.0245
2006/03/30 18:15:00*2.0247*2.0249*2.0251*2.0245
2006/03/30 18:20:00*2.0249*2.0255*2.0256*2.0247
2006/03/30 18:25:00*2.0255*2.0259*2.0259*2.0252
2006/03/30 18:30:00*2.0259*2.0259*2.0263*2.0257
2006/03/30 18:35:00*2.0259*2.0247*2.0262*2.0245
2006/03/30 18:40:00*2.0247*2.0242*2.0249*2.024
2006/03/30 18:45:00*2.0242*2.0244*2.0251*2.024
2006/03/30 18:50:00*2.0244*2.0222*2.0245*2.0218
2006/03/30 18:55:00*2.0222*2.0213*2.0224*2.0212
2006/03/30 19:00:00*2.0213*2.0226*2.023*2.0212
2006/03/30 19:05:00*2.0226*2.0226*2.0226*2.0218
2006/03/30 19:10:00*2.0226*2.0232*2.0234*2.0226
2006/03/30 19:15:00*2.0232*2.0238*2.0238*2.0229
2006/03/30 19:20:00*2.0238*2.0241*2.0244*2.0236
2006/03/30 19:25:00*2.0241*2.0238*2.0241*2.0236
2006/03/30 19:30:00*2.0238*2.0237*2.0239*2.0228
2006/03/30 19:35:00*2.0237*2.0234*2.0239*2.0231
2006/03/30 19:40:00*2.0234*2.0238*2.0241*2.0233
2006/03/30 19:45:00*2.0238*2.0239*2.0245*2.0237
2006/03/30 19:50:00*2.0239*2.024*2.0241*2.0235
2006/03/30 19:55:00*2.024*2.0244*2.0245*2.0237
2006/03/30 20:00:00*2.0244*2.0241*2.0245*2.0236
2006/03/30 20:05:00*2.0241*2.0233*2.0241*2.0231
2006/03/30 20:10:00*2.0233*2.0227*2.0234*2.0224
2006/03/30 20:15:00*2.0227*2.0236*2.0238*2.0214
2006/03/30 20:20:00*2.0236*2.0225*2.0241*2.0223
2006/03/30 20:25:00*2.0225*2.0222*2.023*2.0216
2006/03/30 20:30:00*2.0222*2.023*2.023*2.0221
2006/03/30 20:35:00*2.023*2.023*2.0233*2.0223
2006/03/30 20:40:00*2.023*2.0237*2.0241*2.0227
2006/03/30 20:45:00*2.0237*2.0239*2.024*2.023
2006/03/30 20:50:00*2.0239*2.027*2.0275*2.0237
2006/03/30 20:55:00*2.027*2.0251*2.0277*2.025
2006/03/30 21:00:00*2.0251*2.0259*2.026*2.025
2006/03/30 21:05:00*2.0259*2.0257*2.0261*2.0252
2006/03/30 21:10:00*2.0257*2.0254*2.0265*2.0252
2006/03/30 21:15:00*2.0254*2.0264*2.0265*2.0252
2006/03/30 21:20:00*2.0264*2.0264*2.0272*2.0259
2006/03/30 21:25:00*2.0264*2.027*2.0273*2.0262
2006/03/30 21:30:00*2.027*2.0268*2.0275*2.0265
2006/03/30 21:35:00*2.0268*2.0269*2.0274*2.0264
2006/03/30 21:40:00*2.0269*2.0249*2.0272*2.0249
2006/03/30 21:45:00*2.0249*2.0248*2.0252*2.0246
2006/03/30 21:50:00*2.0248*2.0249*2.025*2.0245
2006/03/30 21:55:00*2.0249*2.0249*2.025*2.0245
2006/03/30 22:00:00*2.0249*2.0242*2.0252*2.0241
2006/03/30 22:05:00*2.0242*2.024*2.0248*2.0238
2006/03/30 22:10:00*2.024*2.0243*2.0244*2.0236
2006/03/30 22:15:00*2.0243*2.0241*2.0243*2.0234
2006/03/30 22:20:00*2.0241*2.024*2.0241*2.0234
2006/03/30 22:25:00*2.024*2.0246*2.0246*2.0233
2006/03/30 22:30:00*2.0246*2.025*2.0256*2.0243
2006/03/30 22:35:00*2.025*2.025*2.0251*2.0247
2006/03/30 22:40:00*2.025*2.0251*2.0254*2.0248
2006/03/30 22:45:00*2.0251*2.0252*2.0255*2.0248
2006/03/30 22:50:00*2.0252*2.0248*2.0254*2.0247
2006/03/30 22:55:00*2.0248*2.025*2.0253*2.0247
2006/03/30 23:00:00*2.025*2.0255*2.0257*2.0248
2006/03/30 23:05:00*2.0255*2.0255*2.0255*2.0252
2006/03/30 23:10:00*2.0255*2.0257*2.0257*2.0254
2006/03/30 23:15:00*2.0257*2.0254*2.0257*2.025
2006/03/30 23:20:00*2.0254*2.0255*2.0258*2.0252
2006/03/30 23:25:00*2.0255*2.0255*2.0255*2.0252
2006/03/30 23:30:00*2.0255*2.0255*2.0257*2.0252
2006/03/30 23:35:00*2.0255*2.0255*2.0255*2.0252
2006/03/30 23:40:00*2.0255*2.0255*2.0257*2.0253
2006/03/30 23:45:00*2.0255*2.0255*2.0258*2.0253
2006/03/30 23:50:00*2.0255*2.0253*2.0257*2.0251
2006/03/30 23:55:00*2.0253*2.0253*2.0258*2.025
2006/03/31 00:00:00*2.0253*2.0251*2.0255*2.0248
2006/03/31 00:05:00*2.0251*2.0252*2.0252*2.025
2006/03/31 00:10:00*2.0252*2.0252*2.0252*2.0245
2006/03/31 00:15:00*2.0252*2.0247*2.0254*2.0247
2006/03/31 00:20:00*2.0247*2.0248*2.025*2.0245
2006/03/31 00:25:00*2.0248*2.0244*2.0249*2.0242
2006/03/31 00:30:00*2.0244*2.0248*2.025*2.0243
2006/03/31 00:35:00*2.0248*2.0251*2.0252*2.0245
2006/03/31 00:40:00*2.0251*2.0248*2.0254*2.0246
2006/03/31 00:45:00*2.0248*2.0251*2.0251*2.0247
2006/03/31 00:50:00*2.0251*2.0245*2.0252*2.0245
2006/03/31 00:55:00*2.0245*2.025*2.0252*2.0245
2006/03/31 01:00:00*2.025*2.0251*2.0254*2.0246
2006/03/31 01:05:00*2.0251*2.0248*2.0253*2.0247
2006/03/31 01:10:00*2.0248*2.0247*2.0249*2.0244
2006/03/31 01:15:00*2.0247*2.0242*2.0249*2.024
2006/03/31 01:20:00*2.0242*2.0246*2.025*2.024
2006/03/31 01:25:00*2.0246*2.0246*2.0251*2.0244
2006/03/31 01:30:00*2.0246*2.0247*2.0252*2.0246
2006/03/31 01:35:00*2.0247*2.0251*2.0254*2.0246
2006/03/31 01:40:00*2.0251*2.025*2.0257*2.0248
2006/03/31 01:45:00*2.025*2.0248*2.0252*2.0245
2006/03/31 01:50:00*2.0248*2.0252*2.0252*2.0246
2006/03/31 01:55:00*2.0252*2.0248*2.0252*2.0239
2006/03/31 02:00:00*2.0248*2.0243*2.0249*2.0241
2006/03/31 02:05:00*2.0243*2.025*2.0253*2.0241
2006/03/31 02:10:00*2.025*2.0251*2.0257*2.0247
2006/03/31 02:15:00*2.0251*2.0237*2.0252*2.0235
2006/03/31 02:20:00*2.0237*2.0232*2.0243*2.023
2006/03/31 02:25:00*2.0232*2.0244*2.0246*2.0229
2006/03/31 02:30:00*2.0244*2.0248*2.0253*2.0243
2006/03/31 02:35:00*2.0248*2.0245*2.0254*2.0244
2006/03/31 02:40:00*2.0245*2.0249*2.0251*2.0238
2006/03/31 02:45:00*2.0249*2.0236*2.0256*2.0229
2006/03/31 02:50:00*2.0236*2.0238*2.0243*2.0229
2006/03/31 02:55:00*2.0238*2.0243*2.0245*2.0237
2006/03/31 03:00:00*2.0243*2.0238*2.0246*2.0237
2006/03/31 03:05:00*2.0238*2.0246*2.0249*2.0229
2006/03/31 03:10:00*2.0246*2.023*2.0249*2.0227
2006/03/31 03:15:00*2.023*2.0225*2.023*2.0218
2006/03/31 03:20:00*2.0225*2.0222*2.0232*2.0219
2006/03/31 03:25:00*2.0222*2.0226*2.0229*2.0222
2006/03/31 03:30:00*2.0226*2.0205*2.0226*2.0199
2006/03/31 03:35:00*2.0205*2.0204*2.0215*2.0198
2006/03/31 03:40:00*2.0204*2.0212*2.0216*2.0203
2006/03/31 03:45:00*2.0212*2.0204*2.0215*2.0204
2006/03/31 03:50:00*2.0204*2.021*2.0216*2.0203
2006/03/31 03:55:00*2.021*2.0193*2.0211*2.0192
2006/03/31 04:00:00*2.0193*2.019*2.0204*2.0186
2006/03/31 04:05:00*2.019*2.0192*2.0195*2.0186
2006/03/31 04:10:00*2.0192*2.0189*2.0199*2.0186
2006/03/31 04:15:00*2.0189*2.0179*2.0191*2.0174
2006/03/31 04:20:00*2.0179*2.0181*2.0188*2.0169
2006/03/31 04:25:00*2.0181*2.0187*2.0193*2.0176
2006/03/31 04:30:00*2.0187*2.019*2.0195*2.0186
2006/03/31 04:35:00*2.019*2.0197*2.0198*2.0188
2006/03/31 04:40:00*2.0197*2.0208*2.0209*2.0193
2006/03/31 04:45:00*2.0208*2.0211*2.0212*2.0204
2006/03/31 04:50:00*2.0211*2.0205*2.0211*2.02
2006/03/31 04:55:00*2.0205*2.0207*2.0211*2.0202
2006/03/31 05:00:00*2.0207*2.0195*2.0209*2.0194
2006/03/31 05:05:00*2.0195*2.02*2.0203*2.0191
2006/03/31 05:10:00*2.02*2.0213*2.0213*2.0198
2006/03/31 05:15:00*2.0213*2.019*2.0215*2.0187
2006/03/31 05:20:00*2.019*2.0193*2.0195*2.0182
2006/03/31 05:25:00*2.0193*2.0198*2.0207*2.019
2006/03/31 05:30:00*2.0198*2.0194*2.0199*2.0189
2006/03/31 05:35:00*2.0194*2.0194*2.0205*2.0189
2006/03/31 05:40:00*2.0194*2.0197*2.0201*2.0189
2006/03/31 05:45:00*2.0197*2.0199*2.0201*2.0194
2006/03/31 05:50:00*2.0199*2.0193*2.0208*2.0193
2006/03/31 05:55:00*2.0193*2.0193*2.0197*2.019
2006/03/31 06:00:00*2.0193*2.0158*2.0196*2.0151
2006/03/31 06:05:00*2.0158*2.0175*2.0181*2.0158
2006/03/31 06:10:00*2.0175*2.0169*2.0179*2.0158
2006/03/31 06:15:00*2.0169*2.0177*2.0185*2.0163
2006/03/31 06:20:00*2.0177*2.019*2.0192*2.0173
2006/03/31 06:25:00*2.019*2.0189*2.0193*2.0179
2006/03/31 06:30:00*2.0189*2.0188*2.0191*2.0184
2006/03/31 06:35:00*2.0188*2.0189*2.0197*2.0183
2006/03/31 06:40:00*2.0189*2.0195*2.0202*2.0187
2006/03/31 06:45:00*2.0195*2.0193*2.0203*2.0191
2006/03/31 06:50:00*2.0193*2.0194*2.0196*2.0183
2006/03/31 06:55:00*2.0194*2.0193*2.0205*2.0191
2006/03/31 07:00:00*2.0193*2.019*2.0195*2.0183
2006/03/31 07:05:00*2.019*2.0191*2.0195*2.0186
2006/03/31 07:10:00*2.0191*2.0192*2.0195*2.0186
2006/03/31 07:15:00*2.0192*2.021*2.0216*2.0191
2006/03/31 07:20:00*2.021*2.02*2.0212*2.0195
2006/03/31 07:25:00*2.02*2.0196*2.0204*2.019
2006/03/31 07:30:00*2.0196*2.0186*2.02*2.0184
2006/03/31 07:35:00*2.0186*2.0186*2.0193*2.0186
2006/03/31 07:40:00*2.0186*2.0189*2.0193*2.0184
2006/03/31 07:45:00*2.0189*2.0183*2.0194*2.0178
2006/03/31 07:50:00*2.0183*2.019*2.019*2.018
2006/03/31 07:55:00*2.019*2.0191*2.0195*2.0182
2006/03/31 08:00:00*2.0191*2.0188*2.0191*2.0183
2006/03/31 08:05:00*2.0188*2.0194*2.0197*2.0186
2006/03/31 08:10:00*2.0194*2.0214*2.0216*2.019
2006/03/31 08:15:00*2.0214*2.0209*2.0218*2.0207
2006/03/31 08:20:00*2.0209*2.02*2.0209*2.0197
2006/03/31 08:25:00*2.02*2.0203*2.0206*2.0197
2006/03/31 08:30:00*2.0203*2.0185*2.0205*2.0176
2006/03/31 08:35:00*2.0185*2.0189*2.0194*2.018
2006/03/31 08:40:00*2.0189*2.0187*2.019*2.0176
2006/03/31 08:45:00*2.0187*2.0196*2.0198*2.0184
2006/03/31 08:50:00*2.0196*2.0194*2.02*2.019
2006/03/31 08:55:00*2.0194*2.0185*2.0197*2.0179
2006/03/31 09:00:00*2.0185*2.0186*2.0195*2.0185
2006/03/31 09:05:00*2.0186*2.0196*2.0197*2.0183
2006/03/31 09:10:00*2.0196*2.0193*2.02*2.0191
2006/03/31 09:15:00*2.0193*2.0201*2.0206*2.0193
2006/03/31 09:20:00*2.0201*2.0208*2.0215*2.02
2006/03/31 09:25:00*2.0208*2.0215*2.0218*2.0207
2006/03/31 09:30:00*2.0215*2.0245*2.0252*2.0212
2006/03/31 09:35:00*2.0245*2.0218*2.0247*2.0218
2006/03/31 09:40:00*2.0218*2.0226*2.0233*2.021
2006/03/31 09:45:00*2.0226*2.0235*2.0241*2.0208
2006/03/31 09:50:00*2.0235*2.0231*2.025*2.0217
2006/03/31 09:55:00*2.0231*2.0245*2.0245*2.0219
2006/03/31 10:00:00*2.0245*2.0263*2.0265*2.0239
2006/03/31 10:05:00*2.0263*2.026*2.0267*2.0247
2006/03/31 10:10:00*2.026*2.0257*2.0268*2.0251
2006/03/31 10:15:00*2.0257*2.0253*2.0261*2.0247
2006/03/31 10:20:00*2.0253*2.0267*2.0267*2.0251
2006/03/31 10:25:00*2.0267*2.0265*2.0272*2.0256
2006/03/31 10:30:00*2.0265*2.0276*2.0285*2.0259
2006/03/31 10:35:00*2.0276*2.0289*2.0294*2.0276
2006/03/31 10:40:00*2.0289*2.0284*2.029*2.0267
2006/03/31 10:45:00*2.0284*2.0279*2.0288*2.027
2006/03/31 10:50:00*2.0279*2.0278*2.0281*2.0271
2006/03/31 10:55:00*2.0278*2.0224*2.0281*2.0224
2006/03/31 11:00:00*2.0224*2.0243*2.0255*2.0223
2006/03/31 11:05:00*2.0243*2.0242*2.0246*2.0228
2006/03/31 11:10:00*2.0242*2.0246*2.0261*2.0238
2006/03/31 11:15:00*2.0246*2.0251*2.0262*2.0246
2006/03/31 11:20:00*2.0251*2.0262*2.0264*2.025
2006/03/31 11:25:00*2.0262*2.0268*2.0271*2.0258
2006/03/31 11:30:00*2.0268*2.0245*2.0272*2.0245
2006/03/31 11:35:00*2.0245*2.0244*2.0255*2.0238
2006/03/31 11:40:00*2.0244*2.0256*2.0258*2.0243
2006/03/31 11:45:00*2.0256*2.026*2.0263*2.0251
2006/03/31 11:50:00*2.026*2.0256*2.026*2.0249
2006/03/31 11:55:00*2.0256*2.0249*2.026*2.0246
2006/03/31 12:00:00*2.0249*2.0241*2.0256*2.0234
2006/03/31 12:05:00*2.0241*2.0248*2.0248*2.0241
2006/03/31 12:10:00*2.0248*2.0248*2.0248*2.024
2006/03/31 12:15:00*2.0248*2.0243*2.0252*2.024
2006/03/31 12:20:00*2.0243*2.0244*2.0247*2.0237
2006/03/31 12:25:00*2.0244*2.025*2.0263*2.0238
2006/03/31 12:30:00*2.025*2.0236*2.026*2.0231
2006/03/31 12:35:00*2.0236*2.0246*2.0252*2.0236
2006/03/31 12:40:00*2.0246*2.0263*2.0265*2.0246
2006/03/31 12:45:00*2.0263*2.0262*2.027*2.026
2006/03/31 12:50:00*2.0262*2.0257*2.0274*2.0256
2006/03/31 12:55:00*2.0257*2.0291*2.0292*2.0255
2006/03/31 13:00:00*2.0291*2.0282*2.0295*2.0276
2006/03/31 13:05:00*2.0282*2.0275*2.0287*2.0274
2006/03/31 13:10:00*2.0275*2.0282*2.0284*2.0274
2006/03/31 13:15:00*2.0282*2.0291*2.0293*2.028
2006/03/31 13:20:00*2.0291*2.0278*2.0295*2.0277
2006/03/31 13:25:00*2.0278*2.0274*2.028*2.0272
2006/03/31 13:30:00*2.0274*2.0282*2.0288*2.0274
2006/03/31 13:35:00*2.0282*2.0281*2.0285*2.028
2006/03/31 13:40:00*2.0281*2.028*2.0282*2.0277
2006/03/31 13:45:00*2.028*2.0268*2.028*2.0267
2006/03/31 13:50:00*2.0268*2.026*2.027*2.0257
2006/03/31 13:55:00*2.026*2.0268*2.027*2.026
2006/03/31 14:00:00*2.0268*2.027*2.0271*2.0265
2006/03/31 14:05:00*2.027*2.0264*2.0273*2.0262
2006/03/31 14:10:00*2.0264*2.0266*2.0268*2.0262
2006/03/31 14:15:00*2.0266*2.027*2.0274*2.0264
2006/03/31 14:20:00*2.027*2.027*2.0271*2.0267
2006/03/31 14:25:00*2.027*2.0273*2.0277*2.027
2006/03/31 14:30:00*2.0273*2.0279*2.0284*2.0268
2006/03/31 14:35:00*2.0279*2.0282*2.0288*2.0279
2006/03/31 14:40:00*2.0282*2.0284*2.0285*2.0278
2006/03/31 14:45:00*2.0284*2.0284*2.0286*2.0278
2006/03/31 14:50:00*2.0284*2.0278*2.0292*2.0275
2006/03/31 14:55:00*2.0278*2.0281*2.0282*2.0274
2006/03/31 15:00:00*2.0281*2.0284*2.0285*2.0277
2006/03/31 15:05:00*2.0284*2.0277*2.0285*2.0275
2006/03/31 15:10:00*2.0277*2.0271*2.0277*2.027
2006/03/31 15:15:00*2.0271*2.0266*2.0271*2.0257
2006/03/31 15:20:00*2.0266*2.0268*2.0271*2.0265
2006/03/31 15:25:00*2.0268*2.0275*2.0282*2.0267
2006/03/31 15:30:00*2.0275*2.027*2.0275*2.0268
2006/03/31 15:35:00*2.027*2.0267*2.0273*2.0266
2006/03/31 15:40:00*2.0267*2.0262*2.0268*2.0259
2006/03/31 15:45:00*2.0262*2.0266*2.0266*2.0257
2006/03/31 15:50:00*2.0266*2.0269*2.0271*2.0266
2006/03/31 15:55:00*2.0269*2.0275*2.0279*2.0265
2006/03/31 16:00:00*2.0275*2.0262*2.028*2.0261
2006/03/31 16:05:00*2.0262*2.0268*2.0271*2.0262
2006/03/31 16:10:00*2.0268*2.027*2.0274*2.0266
2006/03/31 16:15:00*2.027*2.027*2.0272*2.0268
2006/03/31 16:20:00*2.027*2.0263*2.0274*2.0262
2006/03/31 16:25:00*2.0263*2.0269*2.0272*2.0262
2006/03/31 16:30:00*2.0269*2.0277*2.0278*2.0268
2006/03/31 16:35:00*2.0277*2.0277*2.0282*2.0277
2006/03/31 16:40:00*2.0277*2.0269*2.0278*2.0269
2006/03/31 16:45:00*2.0269*2.0272*2.0274*2.0269
2006/03/31 16:50:00*2.0272*2.0275*2.0276*2.0269
