2006/03/29 17:05:00*2.0323*2.032*2.0327*2.032
2006/03/29 17:10:00*2.032*2.0324*2.0325*2.0319
2006/03/29 17:15:00*2.0324*2.0314*2.0324*2.0313
2006/03/29 17:20:00*2.0314*2.0319*2.0322*2.0311
2006/03/29 17:25:00*2.0319*2.0319*2.0321*2.0314
2006/03/29 17:30:00*2.0319*2.0321*2.0323*2.0314
2006/03/29 17:35:00*2.0321*2.0324*2.0324*2.0317
2006/03/29 17:40:00*2.0324*2.0331*2.0332*2.0321
2006/03/29 17:45:00*2.0331*2.0307*2.0331*2.0307
2006/03/29 17:50:00*2.0307*2.0305*2.0311*2.0299
2006/03/29 17:55:00*2.0305*2.0309*2.0311*2.0302
2006/03/29 18:00:00*2.0309*2.0328*2.0328*2.0307
2006/03/29 18:05:00*2.0328*2.0332*2.0338*2.0327
2006/03/29 18:10:00*2.0332*2.0327*2.0334*2.0325
2006/03/29 18:15:00*2.0327*2.0325*2.0331*2.0325
2006/03/29 18:20:00*2.0325*2.0335*2.0339*2.0322
2006/03/29 18:25:00*2.0335*2.0336*2.0339*2.0333
2006/03/29 18:30:00*2.0336*2.0337*2.034*2.0334
2006/03/29 18:35:00*2.0337*2.0337*2.0339*2.0334
2006/03/29 18:40:00*2.0337*2.0339*2.0342*2.0335
2006/03/29 18:45:00*2.0339*2.0339*2.0339*2.0338
2006/03/29 18:50:00*2.0339*2.0342*2.0348*2.0335
2006/03/29 18:55:00*2.0342*2.0346*2.0346*2.0335
2006/03/29 19:00:00*2.0346*2.0336*2.0346*2.0334
2006/03/29 19:05:00*2.0336*2.0329*2.0336*2.0328
2006/03/29 19:10:00*2.0329*2.0326*2.0329*2.0324
2006/03/29 19:15:00*2.0326*2.033*2.033*2.0324
2006/03/29 19:20:00*2.033*2.0331*2.0335*2.0328
2006/03/29 19:25:00*2.0331*2.0335*2.0335*2.0328
2006/03/29 19:30:00*2.0335*2.0336*2.0337*2.0332
2006/03/29 19:35:00*2.0336*2.0335*2.0336*2.0331
2006/03/29 19:40:00*2.0335*2.0338*2.0338*2.0332
2006/03/29 19:45:00*2.0338*2.0341*2.0344*2.0335
2006/03/29 19:50:00*2.0341*2.0336*2.0342*2.0333
2006/03/29 19:55:00*2.0336*2.0327*2.0337*2.0326
2006/03/29 20:00:00*2.0327*2.0325*2.0328*2.0323
2006/03/29 20:05:00*2.0325*2.0332*2.0332*2.0323
2006/03/29 20:10:00*2.0332*2.0333*2.0335*2.0329
2006/03/29 20:15:00*2.0333*2.0325*2.0334*2.0324
2006/03/29 20:20:00*2.0325*2.0328*2.0331*2.0324
2006/03/29 20:25:00*2.0328*2.0327*2.0331*2.0326
2006/03/29 20:30:00*2.0327*2.0332*2.0334*2.0324
2006/03/29 20:35:00*2.0332*2.0325*2.0334*2.0324
2006/03/29 20:40:00*2.0325*2.0326*2.0328*2.0323
2006/03/29 20:45:00*2.0326*2.033*2.0332*2.0324
2006/03/29 20:50:00*2.033*2.0332*2.0334*2.0325
2006/03/29 20:55:00*2.0332*2.034*2.034*2.033
2006/03/29 21:00:00*2.034*2.0329*2.034*2.0329
2006/03/29 21:05:00*2.0329*2.0329*2.0333*2.0321
2006/03/29 21:10:00*2.0329*2.0317*2.0331*2.0316
2006/03/29 21:15:00*2.0317*2.0325*2.0325*2.0316
2006/03/29 21:20:00*2.0325*2.0326*2.0328*2.0323
2006/03/29 21:25:00*2.0326*2.034*2.0344*2.0326
2006/03/29 21:30:00*2.034*2.0339*2.0342*2.0335
2006/03/29 21:35:00*2.0339*2.0332*2.0339*2.033
2006/03/29 21:40:00*2.0332*2.0335*2.0338*2.0329
2006/03/29 21:45:00*2.0335*2.0337*2.0339*2.0332
2006/03/29 21:50:00*2.0337*2.0335*2.0339*2.0334
2006/03/29 21:55:00*2.0335*2.0337*2.0342*2.0335
2006/03/29 22:00:00*2.0337*2.0337*2.0339*2.0334
2006/03/29 22:05:00*2.0337*2.0337*2.0338*2.0332
2006/03/29 22:10:00*2.0337*2.0332*2.034*2.033
2006/03/29 22:15:00*2.0332*2.0319*2.0336*2.0315
2006/03/29 22:20:00*2.0319*2.0319*2.0324*2.0317
2006/03/29 22:25:00*2.0319*2.0313*2.032*2.0311
2006/03/29 22:30:00*2.0313*2.0319*2.0319*2.0308
2006/03/29 22:35:00*2.0319*2.0322*2.0322*2.0317
2006/03/29 22:40:00*2.0322*2.0329*2.033*2.0321
2006/03/29 22:45:00*2.0329*2.0334*2.0338*2.0327
2006/03/29 22:50:00*2.0334*2.0333*2.0334*2.0327
2006/03/29 22:55:00*2.0333*2.0335*2.0335*2.033
2006/03/29 23:00:00*2.0335*2.0335*2.0336*2.0329
2006/03/29 23:05:00*2.0335*2.0334*2.0339*2.0332
2006/03/29 23:10:00*2.0334*2.0335*2.0337*2.0332
2006/03/29 23:15:00*2.0335*2.0338*2.0341*2.0334
2006/03/29 23:20:00*2.0338*2.0341*2.0345*2.0335
2006/03/29 23:25:00*2.0341*2.0343*2.0343*2.0335
2006/03/29 23:30:00*2.0343*2.0347*2.0347*2.034
2006/03/29 23:35:00*2.0347*2.0343*2.0347*2.0342
2006/03/29 23:40:00*2.0343*2.0345*2.0346*2.034
2006/03/29 23:45:00*2.0345*2.0345*2.0346*2.0341
2006/03/29 23:50:00*2.0345*2.0346*2.0346*2.034
2006/03/29 23:55:00*2.0346*2.0347*2.0347*2.0339
2006/03/30 00:00:00*2.0347*2.0343*2.0347*2.034
2006/03/30 00:05:00*2.0343*2.0343*2.0345*2.0337
2006/03/30 00:10:00*2.0343*2.0348*2.0353*2.0341
2006/03/30 00:15:00*2.0348*2.0345*2.035*2.0341
2006/03/30 00:20:00*2.0345*2.0354*2.0356*2.034
2006/03/30 00:25:00*2.0354*2.0354*2.0359*2.035
2006/03/30 00:30:00*2.0354*2.0354*2.0355*2.0351
2006/03/30 00:35:00*2.0354*2.0352*2.0356*2.0349
2006/03/30 00:40:00*2.0352*2.0346*2.0352*2.0343
2006/03/30 00:45:00*2.0346*2.035*2.035*2.0343
2006/03/30 00:50:00*2.035*2.0347*2.0351*2.0346
2006/03/30 00:55:00*2.0347*2.0352*2.0353*2.0345
2006/03/30 01:00:00*2.0352*2.0355*2.0358*2.0346
2006/03/30 01:05:00*2.0355*2.0348*2.0358*2.0348
2006/03/30 01:10:00*2.0348*2.0349*2.0355*2.0345
2006/03/30 01:15:00*2.0349*2.0351*2.0354*2.0348
2006/03/30 01:20:00*2.0351*2.0358*2.0359*2.0349
2006/03/30 01:25:00*2.0358*2.0354*2.0365*2.0349
2006/03/30 01:30:00*2.0354*2.0345*2.0357*2.0341
2006/03/30 01:35:00*2.0345*2.0347*2.035*2.034
2006/03/30 01:40:00*2.0347*2.0342*2.035*2.0341
2006/03/30 01:45:00*2.0342*2.0343*2.0345*2.0339
2006/03/30 01:50:00*2.0343*2.0346*2.035*2.0341
2006/03/30 01:55:00*2.0346*2.0346*2.0354*2.0345
2006/03/30 02:00:00*2.0346*2.0346*2.0367*2.0345
2006/03/30 02:05:00*2.0346*2.0353*2.0362*2.0345
2006/03/30 02:10:00*2.0353*2.035*2.0353*2.0347
2006/03/30 02:15:00*2.035*2.0356*2.0357*2.0348
2006/03/30 02:20:00*2.0356*2.0362*2.0366*2.0355
2006/03/30 02:25:00*2.0362*2.036*2.0364*2.0349
2006/03/30 02:30:00*2.036*2.0352*2.0361*2.0349
2006/03/30 02:35:00*2.0352*2.0344*2.0356*2.0342
2006/03/30 02:40:00*2.0344*2.0339*2.0346*2.0335
2006/03/30 02:45:00*2.0339*2.0327*2.0342*2.0326
2006/03/30 02:50:00*2.0327*2.0331*2.0338*2.0326
2006/03/30 02:55:00*2.0331*2.0338*2.0344*2.0331
2006/03/30 03:00:00*2.0338*2.0334*2.0338*2.0328
2006/03/30 03:05:00*2.0334*2.0329*2.0334*2.0324
2006/03/30 03:10:00*2.0329*2.0325*2.0333*2.0321
2006/03/30 03:15:00*2.0325*2.0307*2.0327*2.0307
2006/03/30 03:20:00*2.0307*2.0322*2.0324*2.0304
2006/03/30 03:25:00*2.0322*2.0324*2.0333*2.0322
2006/03/30 03:30:00*2.0324*2.0321*2.0326*2.0317
2006/03/30 03:35:00*2.0321*2.0327*2.0329*2.0318
2006/03/30 03:40:00*2.0327*2.0326*2.0332*2.0321
2006/03/30 03:45:00*2.0326*2.0311*2.0328*2.0311
2006/03/30 03:50:00*2.0311*2.0305*2.0313*2.0303
2006/03/30 03:55:00*2.0305*2.0306*2.0312*2.0301
2006/03/30 04:00:00*2.0306*2.0303*2.0315*2.0296
2006/03/30 04:05:00*2.0303*2.0266*2.0304*2.026
2006/03/30 04:10:00*2.0266*2.0264*2.0274*2.0259
2006/03/30 04:15:00*2.0264*2.0267*2.0268*2.0254
2006/03/30 04:20:00*2.0267*2.027*2.0273*2.0263
2006/03/30 04:25:00*2.027*2.0277*2.0281*2.0266
2006/03/30 04:30:00*2.0277*2.0289*2.0289*2.0271
2006/03/30 04:35:00*2.0289*2.0286*2.0289*2.028
2006/03/30 04:40:00*2.0286*2.0266*2.0288*2.0263
2006/03/30 04:45:00*2.0266*2.0266*2.0273*2.0264
2006/03/30 04:50:00*2.0266*2.0277*2.0279*2.0265
2006/03/30 04:55:00*2.0277*2.0276*2.0284*2.0274
2006/03/30 05:00:00*2.0276*2.0282*2.0285*2.0273
2006/03/30 05:05:00*2.0282*2.027*2.0283*2.0269
2006/03/30 05:10:00*2.027*2.0277*2.028*2.0266
2006/03/30 05:15:00*2.0277*2.0268*2.0278*2.0267
2006/03/30 05:20:00*2.0268*2.0276*2.0276*2.0266
2006/03/30 05:25:00*2.0276*2.0261*2.0278*2.0257
2006/03/30 05:30:00*2.0261*2.0262*2.0263*2.0255
2006/03/30 05:35:00*2.0262*2.0261*2.0271*2.026
2006/03/30 05:40:00*2.0261*2.0262*2.0267*2.0259
2006/03/30 05:45:00*2.0262*2.0261*2.0263*2.0256
2006/03/30 05:50:00*2.0261*2.0266*2.0267*2.026
2006/03/30 05:55:00*2.0266*2.0265*2.0271*2.0263
2006/03/30 06:00:00*2.0265*2.0258*2.0265*2.0252
2006/03/30 06:05:00*2.0258*2.0269*2.027*2.0257
2006/03/30 06:10:00*2.0269*2.0266*2.0271*2.026
2006/03/30 06:15:00*2.0266*2.0267*2.0272*2.0264
2006/03/30 06:20:00*2.0267*2.0271*2.0276*2.0265
2006/03/30 06:25:00*2.0271*2.0276*2.0276*2.0268
2006/03/30 06:30:00*2.0276*2.0274*2.0277*2.0269
2006/03/30 06:35:00*2.0274*2.0276*2.0278*2.0272
2006/03/30 06:40:00*2.0276*2.028*2.0281*2.0273
2006/03/30 06:45:00*2.028*2.0277*2.0281*2.0276
2006/03/30 06:50:00*2.0277*2.0278*2.0283*2.0275
2006/03/30 06:55:00*2.0278*2.0282*2.0282*2.0272
2006/03/30 07:00:00*2.0282*2.0283*2.0293*2.0277
2006/03/30 07:05:00*2.0283*2.0285*2.0289*2.0282
2006/03/30 07:10:00*2.0285*2.0292*2.0296*2.0284
2006/03/30 07:15:00*2.0292*2.0305*2.0312*2.0291
2006/03/30 07:20:00*2.0305*2.0303*2.0313*2.0298
2006/03/30 07:25:00*2.0303*2.0295*2.0303*2.0294
2006/03/30 07:30:00*2.0295*2.0295*2.0305*2.0291
2006/03/30 07:35:00*2.0295*2.0293*2.0297*2.0284
2006/03/30 07:40:00*2.0293*2.0294*2.0299*2.0287
2006/03/30 07:45:00*2.0294*2.0299*2.0316*2.0291
2006/03/30 07:50:00*2.0299*2.0292*2.0299*2.0286
2006/03/30 07:55:00*2.0292*2.0291*2.0297*2.0287
2006/03/30 08:00:00*2.0291*2.0296*2.0298*2.0286
2006/03/30 08:05:00*2.0296*2.0311*2.0313*2.0296
2006/03/30 08:10:00*2.0311*2.0306*2.0316*2.0306
2006/03/30 08:15:00*2.0306*2.0295*2.0306*2.0291
2006/03/30 08:20:00*2.0295*2.029*2.0303*2.029
2006/03/30 08:25:00*2.029*2.0298*2.0309*2.0285
2006/03/30 08:30:00*2.0298*2.0298*2.0305*2.0291
2006/03/30 08:35:00*2.0298*2.0301*2.0307*2.0298
2006/03/30 08:40:00*2.0301*2.0291*2.0306*2.029
2006/03/30 08:45:00*2.0291*2.0295*2.0301*2.0291
2006/03/30 08:50:00*2.0295*2.0294*2.0301*2.0292
2006/03/30 08:55:00*2.0294*2.029*2.0299*2.0289
2006/03/30 09:00:00*2.029*2.0292*2.0294*2.0283
2006/03/30 09:05:00*2.0292*2.0288*2.0296*2.0288
2006/03/30 09:10:00*2.0288*2.0274*2.0291*2.0273
2006/03/30 09:15:00*2.0274*2.0285*2.0287*2.0273
2006/03/30 09:20:00*2.0285*2.0285*2.0293*2.0283
2006/03/30 09:25:00*2.0285*2.0269*2.0294*2.0266
2006/03/30 09:30:00*2.0269*2.0239*2.0278*2.0237
2006/03/30 09:35:00*2.0239*2.0228*2.0253*2.0224
2006/03/30 09:40:00*2.0228*2.0221*2.0237*2.021
2006/03/30 09:45:00*2.0221*2.0207*2.0231*2.0202
2006/03/30 09:50:00*2.0207*2.0194*2.0213*2.0188
2006/03/30 09:55:00*2.0194*2.0192*2.0204*2.0186
2006/03/30 10:00:00*2.0192*2.0212*2.0212*2.0192
2006/03/30 10:05:00*2.0212*2.0203*2.0216*2.0203
2006/03/30 10:10:00*2.0203*2.0192*2.0203*2.0187
2006/03/30 10:15:00*2.0192*2.0204*2.0206*2.019
2006/03/30 10:20:00*2.0204*2.0207*2.0213*2.0199
2006/03/30 10:25:00*2.0207*2.0222*2.0226*2.0207
2006/03/30 10:30:00*2.0222*2.0259*2.0263*2.0219
2006/03/30 10:35:00*2.0259*2.0269*2.0278*2.0258
2006/03/30 10:40:00*2.0269*2.0272*2.0276*2.0255
2006/03/30 10:45:00*2.0272*2.0265*2.0276*2.0257
2006/03/30 10:50:00*2.0265*2.0256*2.0269*2.0248
2006/03/30 10:55:00*2.0256*2.0252*2.0267*2.0252
2006/03/30 11:00:00*2.0252*2.027*2.0274*2.0251
2006/03/30 11:05:00*2.027*2.0277*2.0286*2.0264
2006/03/30 11:10:00*2.0277*2.0276*2.0282*2.0266
2006/03/30 11:15:00*2.0276*2.0275*2.0289*2.0272
2006/03/30 11:20:00*2.0275*2.0283*2.0286*2.0274
2006/03/30 11:25:00*2.0283*2.0271*2.0288*2.0269
2006/03/30 11:30:00*2.0271*2.0279*2.0283*2.0269
2006/03/30 11:35:00*2.0279*2.0287*2.0292*2.0278
2006/03/30 11:40:00*2.0287*2.0282*2.029*2.0279
2006/03/30 11:45:00*2.0282*2.0271*2.0287*2.0268
2006/03/30 11:50:00*2.0271*2.0271*2.028*2.0268
2006/03/30 11:55:00*2.0271*2.0266*2.0278*2.0262
2006/03/30 12:00:00*2.0266*2.0263*2.0271*2.0255
2006/03/30 12:05:00*2.0263*2.026*2.0271*2.0259
2006/03/30 12:10:00*2.026*2.0239*2.0261*2.0237
2006/03/30 12:15:00*2.0239*2.025*2.0259*2.0239
2006/03/30 12:20:00*2.025*2.0239*2.0259*2.0234
2006/03/30 12:25:00*2.0239*2.0257*2.0262*2.0239
2006/03/30 12:30:00*2.0257*2.0274*2.0281*2.0254
2006/03/30 12:35:00*2.0274*2.0275*2.0283*2.0268
2006/03/30 12:40:00*2.0275*2.0269*2.0282*2.0268
2006/03/30 12:45:00*2.0269*2.0283*2.0283*2.0269
2006/03/30 12:50:00*2.0283*2.029*2.0295*2.028
2006/03/30 12:55:00*2.029*2.0282*2.0291*2.0276
2006/03/30 13:00:00*2.0282*2.0285*2.0287*2.0278
2006/03/30 13:05:00*2.0285*2.028*2.0285*2.0272
2006/03/30 13:10:00*2.028*2.0282*2.0286*2.0276
2006/03/30 13:15:00*2.0282*2.028*2.0283*2.0277
2006/03/30 13:20:00*2.028*2.0274*2.0281*2.0273
2006/03/30 13:25:00*2.0274*2.0266*2.0281*2.0265
2006/03/30 13:30:00*2.0266*2.0266*2.0275*2.0265
2006/03/30 13:35:00*2.0266*2.0256*2.0269*2.0254
2006/03/30 13:40:00*2.0256*2.0254*2.026*2.025
2006/03/30 13:45:00*2.0254*2.0255*2.0256*2.0247
2006/03/30 13:50:00*2.0255*2.0266*2.0268*2.0255
2006/03/30 13:55:00*2.0266*2.0267*2.027*2.0261
2006/03/30 14:00:00*2.0267*2.0278*2.0279*2.0262
2006/03/30 14:05:00*2.0278*2.0275*2.0281*2.0272
2006/03/30 14:10:00*2.0275*2.0275*2.0279*2.0272
2006/03/30 14:15:00*2.0275*2.0272*2.0277*2.027
2006/03/30 14:20:00*2.0272*2.027*2.0277*2.0268
2006/03/30 14:25:00*2.027*2.0272*2.0276*2.0269
2006/03/30 14:30:00*2.0272*2.0274*2.0286*2.0269
2006/03/30 14:35:00*2.0274*2.0286*2.0293*2.0272
2006/03/30 14:40:00*2.0286*2.0276*2.0286*2.0275
2006/03/30 14:45:00*2.0276*2.0277*2.0283*2.0274
2006/03/30 14:50:00*2.0277*2.0283*2.0292*2.0276
2006/03/30 14:55:00*2.0283*2.028*2.0287*2.0279
2006/03/30 15:00:00*2.028*2.0285*2.0286*2.0279
2006/03/30 15:05:00*2.0285*2.0278*2.0289*2.0276
2006/03/30 15:10:00*2.0278*2.0286*2.0287*2.0276
2006/03/30 15:15:00*2.0286*2.0289*2.029*2.028
2006/03/30 15:20:00*2.0289*2.0288*2.0294*2.0279
2006/03/30 15:25:00*2.0288*2.0283*2.0293*2.0283
2006/03/30 15:30:00*2.0283*2.0282*2.0288*2.0279
2006/03/30 15:35:00*2.0282*2.0286*2.0288*2.0279
2006/03/30 15:40:00*2.0286*2.0273*2.0286*2.0272
2006/03/30 15:45:00*2.0273*2.0284*2.029*2.0271
2006/03/30 15:50:00*2.0284*2.0285*2.0285*2.0278
2006/03/30 15:55:00*2.0285*2.0269*2.0286*2.0269
2006/03/30 16:00:00*2.0269*2.0275*2.0279*2.0267
2006/03/30 16:05:00*2.0275*2.0279*2.0279*2.0272
2006/03/30 16:10:00*2.0279*2.0275*2.028*2.027
2006/03/30 16:15:00*2.0275*2.0274*2.0278*2.0268
2006/03/30 16:20:00*2.0274*2.0273*2.0277*2.0272
2006/03/30 16:25:00*2.0273*2.0275*2.0276*2.0267
2006/03/30 16:30:00*2.0275*2.0252*2.0275*2.0252
2006/03/30 16:35:00*2.0252*2.025*2.0257*2.0246
2006/03/30 16:40:00*2.025*2.0258*2.0265*2.0244
2006/03/30 16:45:00*2.0258*2.0262*2.0266*2.0256
2006/03/30 16:50:00*2.0262*2.0264*2.027*2.0259
2006/03/30 16:55:00*2.0264*2.0264*2.0268*2.0261
2006/03/30 17:00:00*2.0264*2.0259*2.0266*2.0256
