2006/03/23 17:05:00*2.0223*2.0217*2.0223*2.0213
2006/03/23 17:10:00*2.0217*2.0216*2.0218*2.0212
2006/03/23 17:15:00*2.0216*2.021*2.0217*2.0209
2006/03/23 17:20:00*2.021*2.0206*2.0211*2.0205
2006/03/23 17:25:00*2.0206*2.0206*2.0209*2.0199
2006/03/23 17:30:00*2.0206*2.0206*2.0209*2.0201
2006/03/23 17:35:00*2.0206*2.0206*2.021*2.0203
2006/03/23 17:40:00*2.0206*2.0203*2.0208*2.0203
2006/03/23 17:45:00*2.0203*2.0199*2.0204*2.0196
2006/03/23 17:50:00*2.0199*2.0195*2.0199*2.0187
2006/03/23 17:55:00*2.0195*2.0198*2.0198*2.0192
2006/03/23 18:00:00*2.0198*2.0205*2.0207*2.0195
2006/03/23 18:05:00*2.0205*2.0207*2.0209*2.0202
2006/03/23 18:10:00*2.0207*2.0208*2.0211*2.0204
2006/03/23 18:15:00*2.0208*2.0208*2.0209*2.0206
2006/03/23 18:20:00*2.0208*2.0205*2.0208*2.0199
2006/03/23 18:25:00*2.0205*2.021*2.021*2.0201
2006/03/23 18:30:00*2.021*2.0212*2.0215*2.0206
2006/03/23 18:35:00*2.0212*2.0201*2.0213*2.0201
2006/03/23 18:40:00*2.0201*2.0208*2.0212*2.0199
2006/03/23 18:45:00*2.0208*2.0201*2.021*2.0193
2006/03/23 18:50:00*2.0201*2.0203*2.0205*2.0198
2006/03/23 18:55:00*2.0203*2.0201*2.0207*2.0196
2006/03/23 19:00:00*2.0201*2.0205*2.021*2.0198
2006/03/23 19:05:00*2.0205*2.0209*2.0216*2.0203
2006/03/23 19:10:00*2.0209*2.0213*2.0216*2.0206
2006/03/23 19:15:00*2.0213*2.0215*2.022*2.021
2006/03/23 19:20:00*2.0215*2.0219*2.0219*2.0209
2006/03/23 19:25:00*2.0219*2.0215*2.0221*2.021
2006/03/23 19:30:00*2.0215*2.0218*2.0225*2.021
2006/03/23 19:35:00*2.0218*2.0214*2.022*2.0208
2006/03/23 19:40:00*2.0214*2.0213*2.0216*2.0208
2006/03/23 19:45:00*2.0213*2.021*2.0216*2.0207
2006/03/23 19:50:00*2.021*2.0204*2.021*2.02
2006/03/23 19:55:00*2.0204*2.0202*2.0207*2.02
2006/03/23 20:00:00*2.0202*2.0204*2.0207*2.02
2006/03/23 20:05:00*2.0204*2.0206*2.0207*2.0199
2006/03/23 20:10:00*2.0206*2.0212*2.0214*2.0204
2006/03/23 20:15:00*2.0212*2.0214*2.0216*2.0209
2006/03/23 20:20:00*2.0214*2.0212*2.0216*2.0209
2006/03/23 20:25:00*2.0212*2.021*2.0215*2.0209
2006/03/23 20:30:00*2.021*2.0213*2.0213*2.0208
2006/03/23 20:35:00*2.0213*2.021*2.0213*2.0208
2006/03/23 20:40:00*2.021*2.021*2.0211*2.0205
2006/03/23 20:45:00*2.021*2.0216*2.0218*2.021
2006/03/23 20:50:00*2.0216*2.0225*2.0225*2.0216
2006/03/23 20:55:00*2.0225*2.0229*2.023*2.0222
2006/03/23 21:00:00*2.0229*2.0224*2.0229*2.0224
2006/03/23 21:05:00*2.0224*2.0223*2.0227*2.0212
2006/03/23 21:10:00*2.0223*2.0222*2.0224*2.0218
2006/03/23 21:15:00*2.0222*2.0226*2.0228*2.0218
2006/03/23 21:20:00*2.0226*2.0235*2.0236*2.0223
2006/03/23 21:25:00*2.0235*2.0231*2.0238*2.0228
2006/03/23 21:30:00*2.0231*2.0234*2.0235*2.0228
2006/03/23 21:35:00*2.0234*2.0235*2.0235*2.023
2006/03/23 21:40:00*2.0235*2.0233*2.0235*2.0231
2006/03/23 21:45:00*2.0233*2.0232*2.0234*2.0229
2006/03/23 21:50:00*2.0232*2.0236*2.0238*2.023
2006/03/23 21:55:00*2.0236*2.0236*2.0237*2.023
2006/03/23 22:00:00*2.0236*2.0234*2.0238*2.0232
2006/03/23 22:05:00*2.0234*2.0232*2.0235*2.0231
2006/03/23 22:10:00*2.0232*2.0232*2.0232*2.0227
2006/03/23 22:15:00*2.0232*2.0232*2.0237*2.0229
2006/03/23 22:20:00*2.0232*2.0231*2.0235*2.0229
2006/03/23 22:25:00*2.0231*2.024*2.024*2.0228
2006/03/23 22:30:00*2.024*2.0234*2.0242*2.023
2006/03/23 22:35:00*2.0234*2.0232*2.0239*2.023
2006/03/23 22:40:00*2.0232*2.0235*2.0237*2.0229
2006/03/23 22:45:00*2.0235*2.023*2.0235*2.0224
2006/03/23 22:50:00*2.023*2.0231*2.0235*2.0227
2006/03/23 22:55:00*2.0231*2.023*2.0237*2.0229
2006/03/23 23:00:00*2.023*2.0235*2.0235*2.0229
2006/03/23 23:05:00*2.0235*2.0234*2.0236*2.0231
2006/03/23 23:10:00*2.0234*2.0235*2.0239*2.0231
2006/03/23 23:15:00*2.0235*2.024*2.0241*2.0234
2006/03/23 23:20:00*2.024*2.0239*2.0241*2.0235
2006/03/23 23:25:00*2.0239*2.0241*2.0242*2.0236
2006/03/23 23:30:00*2.0241*2.0241*2.0243*2.0237
2006/03/23 23:35:00*2.0241*2.0242*2.0244*2.0238
2006/03/23 23:40:00*2.0242*2.0247*2.025*2.0239
2006/03/23 23:45:00*2.0247*2.0247*2.0252*2.0246
2006/03/23 23:50:00*2.0247*2.0246*2.0247*2.0242
2006/03/23 23:55:00*2.0246*2.0242*2.0246*2.0238
2006/03/24 00:00:00*2.0242*2.0242*2.0249*2.024
2006/03/24 00:05:00*2.0242*2.0244*2.0246*2.0239
2006/03/24 00:10:00*2.0244*2.0244*2.0246*2.0242
2006/03/24 00:15:00*2.0244*2.0246*2.0247*2.0242
2006/03/24 00:20:00*2.0246*2.0249*2.025*2.0245
2006/03/24 00:25:00*2.0249*2.0249*2.025*2.0246
2006/03/24 00:30:00*2.0249*2.0247*2.0249*2.0245
2006/03/24 00:35:00*2.0247*2.0248*2.0252*2.0245
2006/03/24 00:40:00*2.0248*2.0247*2.025*2.0244
2006/03/24 00:45:00*2.0247*2.0247*2.0249*2.0245
2006/03/24 00:50:00*2.0247*2.0249*2.025*2.0245
2006/03/24 00:55:00*2.0249*2.0247*2.025*2.0245
2006/03/24 01:00:00*2.0247*2.0243*2.0249*2.024
2006/03/24 01:05:00*2.0243*2.024*2.0247*2.0238
2006/03/24 01:10:00*2.024*2.0242*2.0243*2.0238
2006/03/24 01:15:00*2.0242*2.0239*2.0243*2.0237
2006/03/24 01:20:00*2.0239*2.0236*2.0239*2.0232
2006/03/24 01:25:00*2.0236*2.0235*2.0236*2.0232
2006/03/24 01:30:00*2.0235*2.0231*2.0236*2.0228
2006/03/24 01:35:00*2.0231*2.0229*2.0232*2.0228
2006/03/24 01:40:00*2.0229*2.0229*2.0234*2.0227
2006/03/24 01:45:00*2.0229*2.0221*2.023*2.0218
2006/03/24 01:50:00*2.0221*2.0219*2.0224*2.0219
2006/03/24 01:55:00*2.0219*2.022*2.0222*2.0213
2006/03/24 02:00:00*2.022*2.022*2.0224*2.0214
2006/03/24 02:05:00*2.022*2.0223*2.0225*2.0217
2006/03/24 02:10:00*2.0223*2.0222*2.0224*2.0219
2006/03/24 02:15:00*2.0222*2.0227*2.0228*2.0221
2006/03/24 02:20:00*2.0227*2.0224*2.023*2.0223
2006/03/24 02:25:00*2.0224*2.0221*2.0226*2.0219
2006/03/24 02:30:00*2.0221*2.022*2.0224*2.0217
2006/03/24 02:35:00*2.022*2.0222*2.0224*2.0216
2006/03/24 02:40:00*2.0222*2.0219*2.0223*2.0218
2006/03/24 02:45:00*2.0219*2.022*2.0224*2.0217
2006/03/24 02:50:00*2.022*2.0218*2.0224*2.0217
2006/03/24 02:55:00*2.0218*2.0219*2.0221*2.0217
2006/03/24 03:00:00*2.0219*2.022*2.0227*2.0217
2006/03/24 03:05:00*2.022*2.0219*2.022*2.0214
2006/03/24 03:10:00*2.0219*2.0215*2.0224*2.0213
2006/03/24 03:15:00*2.0215*2.0214*2.0217*2.0206
2006/03/24 03:20:00*2.0214*2.0223*2.0226*2.021
2006/03/24 03:25:00*2.0223*2.0229*2.0229*2.0221
2006/03/24 03:30:00*2.0229*2.0221*2.0231*2.022
2006/03/24 03:35:00*2.0221*2.0218*2.0221*2.0209
2006/03/24 03:40:00*2.0218*2.0221*2.0225*2.0218
2006/03/24 03:45:00*2.0221*2.0215*2.0225*2.0202
2006/03/24 03:50:00*2.0215*2.0188*2.0218*2.0188
2006/03/24 03:55:00*2.0188*2.0196*2.0199*2.0188
2006/03/24 04:00:00*2.0196*2.0209*2.0212*2.0195
2006/03/24 04:05:00*2.0209*2.0214*2.0216*2.0206
2006/03/24 04:10:00*2.0214*2.0223*2.0226*2.021
2006/03/24 04:15:00*2.0223*2.0218*2.023*2.0218
2006/03/24 04:20:00*2.0218*2.022*2.0222*2.0214
2006/03/24 04:25:00*2.022*2.0227*2.0231*2.022
2006/03/24 04:30:00*2.0227*2.0222*2.0227*2.0214
2006/03/24 04:35:00*2.0222*2.0222*2.0223*2.0214
2006/03/24 04:40:00*2.0222*2.0205*2.0222*2.02
2006/03/24 04:45:00*2.0205*2.0217*2.0221*2.0201
2006/03/24 04:50:00*2.0217*2.0219*2.0224*2.0214
2006/03/24 04:55:00*2.0219*2.0218*2.0221*2.021
2006/03/24 05:00:00*2.0218*2.0211*2.0222*2.0204
2006/03/24 05:05:00*2.0211*2.0217*2.0218*2.0207
2006/03/24 05:10:00*2.0217*2.0208*2.0218*2.0208
2006/03/24 05:15:00*2.0208*2.0207*2.0208*2.0199
2006/03/24 05:20:00*2.0207*2.0217*2.0217*2.0206
2006/03/24 05:25:00*2.0217*2.0219*2.0222*2.0215
2006/03/24 05:30:00*2.0219*2.0229*2.0232*2.0218
2006/03/24 05:35:00*2.0229*2.0223*2.0233*2.0218
2006/03/24 05:40:00*2.0223*2.0237*2.0239*2.0219
2006/03/24 05:45:00*2.0237*2.0235*2.0242*2.0235
2006/03/24 05:50:00*2.0235*2.0234*2.0236*2.0233
2006/03/24 05:55:00*2.0234*2.0228*2.0236*2.0224
2006/03/24 06:00:00*2.0228*2.0246*2.0247*2.0228
2006/03/24 06:05:00*2.0246*2.0257*2.0258*2.0246
2006/03/24 06:10:00*2.0257*2.0247*2.0265*2.0244
2006/03/24 06:15:00*2.0247*2.0244*2.0248*2.0241
2006/03/24 06:20:00*2.0244*2.0247*2.0249*2.024
2006/03/24 06:25:00*2.0247*2.0256*2.0258*2.0245
2006/03/24 06:30:00*2.0256*2.0258*2.0261*2.0252
2006/03/24 06:35:00*2.0258*2.0265*2.0265*2.0254
2006/03/24 06:40:00*2.0265*2.0262*2.0266*2.0258
2006/03/24 06:45:00*2.0262*2.0257*2.0263*2.0256
2006/03/24 06:50:00*2.0257*2.025*2.0259*2.0249
2006/03/24 06:55:00*2.025*2.0232*2.0252*2.023
2006/03/24 07:00:00*2.0232*2.0219*2.0235*2.0202
2006/03/24 07:05:00*2.0219*2.0225*2.023*2.0219
2006/03/24 07:10:00*2.0225*2.0237*2.0248*2.0225
2006/03/24 07:15:00*2.0237*2.0234*2.0239*2.0231
2006/03/24 07:20:00*2.0234*2.0234*2.0236*2.0229
2006/03/24 07:25:00*2.0234*2.0255*2.0256*2.0233
2006/03/24 07:30:00*2.0255*2.025*2.0262*2.0249
2006/03/24 07:35:00*2.025*2.0251*2.0252*2.024
2006/03/24 07:40:00*2.0251*2.0249*2.0259*2.0245
2006/03/24 07:45:00*2.0249*2.0253*2.026*2.0246
2006/03/24 07:50:00*2.0253*2.0255*2.0259*2.0253
2006/03/24 07:55:00*2.0255*2.0248*2.026*2.0248
2006/03/24 08:00:00*2.0248*2.0274*2.0275*2.0248
2006/03/24 08:05:00*2.0274*2.0275*2.0277*2.0266
2006/03/24 08:10:00*2.0275*2.0273*2.0278*2.0272
2006/03/24 08:15:00*2.0273*2.0271*2.0274*2.0268
2006/03/24 08:20:00*2.0271*2.0257*2.0281*2.0257
2006/03/24 08:25:00*2.0257*2.0269*2.0273*2.0255
2006/03/24 08:30:00*2.0269*2.0266*2.027*2.0262
2006/03/24 08:35:00*2.0266*2.0259*2.027*2.0256
2006/03/24 08:40:00*2.0259*2.0256*2.0264*2.0255
2006/03/24 08:45:00*2.0256*2.0254*2.026*2.0251
2006/03/24 08:50:00*2.0254*2.0261*2.0263*2.0251
2006/03/24 08:55:00*2.0261*2.0262*2.0263*2.0255
2006/03/24 09:00:00*2.0262*2.0257*2.0265*2.0257
2006/03/24 09:05:00*2.0257*2.0253*2.0267*2.0253
2006/03/24 09:10:00*2.0253*2.025*2.0259*2.0247
2006/03/24 09:15:00*2.025*2.0253*2.0259*2.0248
2006/03/24 09:20:00*2.0253*2.0232*2.0259*2.0232
2006/03/24 09:25:00*2.0232*2.0231*2.0237*2.0225
2006/03/24 09:30:00*2.0231*2.0229*2.0246*2.0223
2006/03/24 09:35:00*2.0229*2.0224*2.0233*2.0218
2006/03/24 09:40:00*2.0224*2.0217*2.0232*2.0214
2006/03/24 09:45:00*2.0217*2.0221*2.0237*2.0216
2006/03/24 09:50:00*2.0221*2.0233*2.0237*2.0217
2006/03/24 09:55:00*2.0233*2.0237*2.0252*2.0229
2006/03/24 10:00:00*2.0237*2.0242*2.025*2.0237
2006/03/24 10:05:00*2.0242*2.026*2.0271*2.024
2006/03/24 10:10:00*2.026*2.0258*2.026*2.0246
2006/03/24 10:15:00*2.0258*2.0262*2.0265*2.0251
2006/03/24 10:20:00*2.0262*2.0263*2.0265*2.0256
2006/03/24 10:25:00*2.0263*2.0278*2.0278*2.0262
2006/03/24 10:30:00*2.0278*2.0282*2.0287*2.0275
2006/03/24 10:35:00*2.0282*2.0278*2.0284*2.0275
2006/03/24 10:40:00*2.0278*2.0278*2.0285*2.0272
2006/03/24 10:45:00*2.0278*2.0279*2.0285*2.0276
2006/03/24 10:50:00*2.0279*2.0293*2.0296*2.0278
2006/03/24 10:55:00*2.0293*2.0288*2.0299*2.0288
2006/03/24 11:00:00*2.0288*2.0316*2.0317*2.0286
2006/03/24 11:05:00*2.0316*2.0319*2.0333*2.0306
2006/03/24 11:10:00*2.0319*2.0311*2.0322*2.0299
2006/03/24 11:15:00*2.0311*2.0319*2.0326*2.0305
2006/03/24 11:20:00*2.0319*2.0333*2.0333*2.0311
2006/03/24 11:25:00*2.0333*2.0319*2.0333*2.0316
2006/03/24 11:30:00*2.0319*2.0334*2.0342*2.0314
2006/03/24 11:35:00*2.0334*2.0336*2.0345*2.033
2006/03/24 11:40:00*2.0336*2.0328*2.034*2.032
2006/03/24 11:45:00*2.0328*2.0337*2.0341*2.0328
2006/03/24 11:50:00*2.0337*2.0328*2.0337*2.0326
2006/03/24 11:55:00*2.0328*2.0315*2.033*2.0306
2006/03/24 12:00:00*2.0315*2.0319*2.032*2.031
2006/03/24 12:05:00*2.0319*2.0317*2.0324*2.0314
2006/03/24 12:10:00*2.0317*2.0321*2.0322*2.031
2006/03/24 12:15:00*2.0321*2.0315*2.0321*2.0309
2006/03/24 12:20:00*2.0315*2.0319*2.0323*2.0312
2006/03/24 12:25:00*2.0319*2.0334*2.0335*2.0317
2006/03/24 12:30:00*2.0334*2.0326*2.0334*2.0323
2006/03/24 12:35:00*2.0326*2.0329*2.033*2.0323
2006/03/24 12:40:00*2.0329*2.033*2.0338*2.0327
2006/03/24 12:45:00*2.033*2.0329*2.0338*2.0326
2006/03/24 12:50:00*2.0329*2.0335*2.0342*2.0327
2006/03/24 12:55:00*2.0335*2.0338*2.0341*2.033
2006/03/24 13:00:00*2.0338*2.0334*2.0341*2.0331
2006/03/24 13:05:00*2.0334*2.033*2.0337*2.0327
2006/03/24 13:10:00*2.033*2.0323*2.0333*2.032
2006/03/24 13:15:00*2.0323*2.0329*2.0329*2.0317
2006/03/24 13:20:00*2.0329*2.0338*2.034*2.0327
2006/03/24 13:25:00*2.0338*2.0331*2.0339*2.0331
2006/03/24 13:30:00*2.0331*2.0327*2.0332*2.0322
2006/03/24 13:35:00*2.0327*2.0321*2.0329*2.0321
2006/03/24 13:40:00*2.0321*2.0325*2.0329*2.0319
2006/03/24 13:45:00*2.0325*2.033*2.0332*2.0325
2006/03/24 13:50:00*2.033*2.0335*2.0335*2.033
2006/03/24 13:55:00*2.0335*2.0336*2.0337*2.0331
2006/03/24 14:00:00*2.0336*2.0332*2.0338*2.0332
2006/03/24 14:05:00*2.0332*2.034*2.0347*2.0332
2006/03/24 14:10:00*2.034*2.0347*2.0347*2.0337
2006/03/24 14:15:00*2.0347*2.0349*2.0355*2.0345
2006/03/24 14:20:00*2.0349*2.0343*2.0349*2.0343
2006/03/24 14:25:00*2.0343*2.0341*2.0348*2.0341
2006/03/24 14:30:00*2.0341*2.034*2.0345*2.0338
2006/03/24 14:35:00*2.034*2.0342*2.0347*2.0337
2006/03/24 14:40:00*2.0342*2.0343*2.035*2.0338
2006/03/24 14:45:00*2.0343*2.034*2.0346*2.034
2006/03/24 14:50:00*2.034*2.0343*2.0348*2.0338
2006/03/24 14:55:00*2.0343*2.034*2.0344*2.0337
2006/03/24 15:00:00*2.034*2.0336*2.0341*2.0336
2006/03/24 15:05:00*2.0336*2.0336*2.0342*2.0334
2006/03/24 15:10:00*2.0336*2.0336*2.0338*2.0331
2006/03/24 15:15:00*2.0336*2.0335*2.0339*2.0335
2006/03/24 15:20:00*2.0335*2.0335*2.0338*2.0332
2006/03/24 15:25:00*2.0335*2.0331*2.0337*2.0327
2006/03/24 15:30:00*2.0331*2.0336*2.0338*2.033
2006/03/24 15:35:00*2.0336*2.0329*2.0337*2.0326
2006/03/24 15:40:00*2.0329*2.0337*2.0337*2.0325
2006/03/24 15:45:00*2.0337*2.0337*2.0339*2.0332
2006/03/24 15:50:00*2.0337*2.0336*2.0339*2.0333
2006/03/24 15:55:00*2.0336*2.035*2.0351*2.0334
2006/03/24 16:00:00*2.035*2.0355*2.0358*2.0349
2006/03/24 16:05:00*2.0355*2.0352*2.0358*2.0348
2006/03/24 16:10:00*2.0352*2.0344*2.0354*2.0343
2006/03/24 16:15:00*2.0344*2.0344*2.0348*2.0344
2006/03/24 16:20:00*2.0344*2.0348*2.0352*2.0344
2006/03/24 16:25:00*2.0348*2.0352*2.0355*2.0348
2006/03/24 16:30:00*2.0352*2.0344*2.0355*2.0343
2006/03/24 16:35:00*2.0344*2.0348*2.0349*2.0344
2006/03/24 16:40:00*2.0348*2.0347*2.0349*2.0345
2006/03/24 16:45:00*2.0347*2.0353*2.0353*2.0346
2006/03/24 16:50:00*2.0353*2.0355*2.036*2.0353
