2006/03/21 17:05:00*2.032*2.0321*2.0324*2.0315
2006/03/21 17:10:00*2.0321*2.0318*2.0322*2.0315
2006/03/21 17:15:00*2.0318*2.0318*2.0325*2.0316
2006/03/21 17:20:00*2.0318*2.0317*2.0319*2.0311
2006/03/21 17:25:00*2.0317*2.0325*2.0325*2.0314
2006/03/21 17:30:00*2.0325*2.0326*2.0329*2.0319
2006/03/21 17:35:00*2.0326*2.0325*2.033*2.0321
2006/03/21 17:40:00*2.0325*2.0332*2.0333*2.0323
2006/03/21 17:45:00*2.0332*2.0339*2.034*2.033
2006/03/21 17:50:00*2.0339*2.035*2.035*2.0339
2006/03/21 17:55:00*2.035*2.0347*2.0354*2.0341
2006/03/21 18:00:00*2.0347*2.0341*2.0347*2.034
2006/03/21 18:05:00*2.0341*2.0335*2.0341*2.033
2006/03/21 18:10:00*2.0335*2.0336*2.0339*2.033
2006/03/21 18:15:00*2.0336*2.0333*2.0338*2.0328
2006/03/21 18:20:00*2.0333*2.0339*2.034*2.0332
2006/03/21 18:25:00*2.0339*2.034*2.0344*2.0336
2006/03/21 18:30:00*2.034*2.0333*2.0343*2.0332
2006/03/21 18:35:00*2.0333*2.0337*2.0341*2.0332
2006/03/21 18:40:00*2.0337*2.0338*2.034*2.0334
2006/03/21 18:45:00*2.0338*2.0333*2.034*2.0331
2006/03/21 18:50:00*2.0333*2.0333*2.0336*2.0331
2006/03/21 18:55:00*2.0333*2.0332*2.0342*2.0327
2006/03/21 19:00:00*2.0332*2.0338*2.034*2.0327
2006/03/21 19:05:00*2.0338*2.0341*2.0344*2.0333
2006/03/21 19:10:00*2.0341*2.034*2.0343*2.0329
2006/03/21 19:15:00*2.034*2.0329*2.0342*2.0328
2006/03/21 19:20:00*2.0329*2.0326*2.0333*2.0324
2006/03/21 19:25:00*2.0326*2.033*2.0334*2.0325
2006/03/21 19:30:00*2.033*2.0331*2.0336*2.0326
2006/03/21 19:35:00*2.0331*2.0339*2.0339*2.0328
2006/03/21 19:40:00*2.0339*2.0336*2.0339*2.0333
2006/03/21 19:45:00*2.0336*2.0339*2.0342*2.0336
2006/03/21 19:50:00*2.0339*2.0333*2.034*2.0329
2006/03/21 19:55:00*2.0333*2.0334*2.0334*2.033
2006/03/21 20:00:00*2.0334*2.033*2.0334*2.0326
2006/03/21 20:05:00*2.033*2.0348*2.0348*2.0327
2006/03/21 20:10:00*2.0348*2.0353*2.0357*2.0343
2006/03/21 20:15:00*2.0353*2.0355*2.0357*2.0347
2006/03/21 20:20:00*2.0355*2.035*2.0355*2.034
2006/03/21 20:25:00*2.035*2.0352*2.0354*2.0348
2006/03/21 20:30:00*2.0352*2.035*2.0354*2.0347
2006/03/21 20:35:00*2.035*2.0349*2.035*2.0344
2006/03/21 20:40:00*2.0349*2.0346*2.035*2.0344
2006/03/21 20:45:00*2.0346*2.0347*2.0352*2.0345
2006/03/21 20:50:00*2.0347*2.0348*2.0352*2.0346
2006/03/21 20:55:00*2.0348*2.0347*2.0348*2.0336
2006/03/21 21:00:00*2.0347*2.0343*2.0347*2.0339
2006/03/21 21:05:00*2.0343*2.0341*2.0346*2.0335
2006/03/21 21:10:00*2.0341*2.034*2.0344*2.0337
2006/03/21 21:15:00*2.034*2.0343*2.0343*2.0339
2006/03/21 21:20:00*2.0343*2.0344*2.0346*2.0337
2006/03/21 21:25:00*2.0344*2.034*2.0347*2.0339
2006/03/21 21:30:00*2.034*2.0343*2.0344*2.0339
2006/03/21 21:35:00*2.0343*2.0348*2.0348*2.0341
2006/03/21 21:40:00*2.0348*2.0346*2.035*2.0343
2006/03/21 21:45:00*2.0346*2.0346*2.0348*2.0343
2006/03/21 21:50:00*2.0346*2.0346*2.0346*2.0339
2006/03/21 21:55:00*2.0346*2.0341*2.0346*2.034
2006/03/21 22:00:00*2.0341*2.0343*2.0343*2.0337
2006/03/21 22:05:00*2.0343*2.034*2.0343*2.0339
2006/03/21 22:10:00*2.034*2.0337*2.034*2.0334
2006/03/21 22:15:00*2.0337*2.0337*2.0339*2.0332
2006/03/21 22:20:00*2.0337*2.0335*2.0338*2.0332
2006/03/21 22:25:00*2.0335*2.0339*2.0341*2.0334
2006/03/21 22:30:00*2.0339*2.0337*2.0342*2.0336
2006/03/21 22:35:00*2.0337*2.0334*2.0339*2.0333
2006/03/21 22:40:00*2.0334*2.0336*2.0336*2.0333
2006/03/21 22:45:00*2.0336*2.0333*2.0337*2.0332
2006/03/21 22:50:00*2.0333*2.0339*2.034*2.0333
2006/03/21 22:55:00*2.0339*2.034*2.0342*2.0337
2006/03/21 23:00:00*2.034*2.0346*2.0347*2.0337
2006/03/21 23:05:00*2.0346*2.0343*2.0347*2.0341
2006/03/21 23:10:00*2.0343*2.0346*2.0348*2.0339
2006/03/21 23:15:00*2.0346*2.0348*2.0354*2.0344
2006/03/21 23:20:00*2.0348*2.0348*2.0353*2.0346
2006/03/21 23:25:00*2.0348*2.0349*2.0351*2.0343
2006/03/21 23:30:00*2.0349*2.035*2.0354*2.0347
2006/03/21 23:35:00*2.035*2.0336*2.035*2.0333
2006/03/21 23:40:00*2.0336*2.0337*2.0343*2.0334
2006/03/21 23:45:00*2.0337*2.034*2.0343*2.0337
2006/03/21 23:50:00*2.034*2.034*2.0343*2.0331
2006/03/21 23:55:00*2.034*2.0341*2.0347*2.0337
2006/03/22 00:00:00*2.0341*2.0354*2.0355*2.0338
2006/03/22 00:05:00*2.0354*2.0348*2.0357*2.0347
2006/03/22 00:10:00*2.0348*2.035*2.0354*2.0346
2006/03/22 00:15:00*2.035*2.0349*2.0354*2.0347
2006/03/22 00:20:00*2.0349*2.0346*2.0353*2.0346
2006/03/22 00:25:00*2.0346*2.0344*2.035*2.0341
2006/03/22 00:30:00*2.0344*2.0348*2.035*2.0334
2006/03/22 00:35:00*2.0348*2.0353*2.0357*2.0345
2006/03/22 00:40:00*2.0353*2.0354*2.0354*2.0349
2006/03/22 00:45:00*2.0354*2.0357*2.036*2.035
2006/03/22 00:50:00*2.0357*2.0359*2.0361*2.0354
2006/03/22 00:55:00*2.0359*2.0359*2.0362*2.0355
2006/03/22 01:00:00*2.0359*2.0359*2.0362*2.0358
2006/03/22 01:05:00*2.0359*2.0357*2.036*2.0354
2006/03/22 01:10:00*2.0357*2.0358*2.036*2.0354
2006/03/22 01:15:00*2.0358*2.0358*2.036*2.0355
2006/03/22 01:20:00*2.0358*2.0355*2.036*2.0354
2006/03/22 01:25:00*2.0355*2.0358*2.0361*2.0353
2006/03/22 01:30:00*2.0358*2.0354*2.036*2.0353
2006/03/22 01:35:00*2.0354*2.0352*2.0356*2.0351
2006/03/22 01:40:00*2.0352*2.0352*2.0355*2.035
2006/03/22 01:45:00*2.0352*2.034*2.0352*2.0337
2006/03/22 01:50:00*2.034*2.0339*2.0343*2.0337
2006/03/22 01:55:00*2.0339*2.0339*2.0341*2.0331
2006/03/22 02:00:00*2.0339*2.0336*2.0347*2.0332
2006/03/22 02:05:00*2.0336*2.0334*2.0338*2.0331
2006/03/22 02:10:00*2.0334*2.0337*2.0339*2.0331
2006/03/22 02:15:00*2.0337*2.0339*2.0341*2.0336
2006/03/22 02:20:00*2.0339*2.034*2.0344*2.0337
2006/03/22 02:25:00*2.034*2.0341*2.0344*2.0337
2006/03/22 02:30:00*2.0341*2.0336*2.0343*2.0334
2006/03/22 02:35:00*2.0336*2.034*2.0342*2.0334
2006/03/22 02:40:00*2.034*2.0355*2.0357*2.034
2006/03/22 02:45:00*2.0355*2.035*2.0355*2.0348
2006/03/22 02:50:00*2.035*2.0342*2.0351*2.0335
2006/03/22 02:55:00*2.0342*2.0338*2.0344*2.0336
2006/03/22 03:00:00*2.0338*2.0343*2.0345*2.0337
2006/03/22 03:05:00*2.0343*2.0347*2.035*2.0342
2006/03/22 03:10:00*2.0347*2.0353*2.0355*2.0346
2006/03/22 03:15:00*2.0353*2.0358*2.0361*2.0347
2006/03/22 03:20:00*2.0358*2.0364*2.0368*2.0355
2006/03/22 03:25:00*2.0364*2.0364*2.0372*2.0361
2006/03/22 03:30:00*2.0364*2.0364*2.0372*2.0362
2006/03/22 03:35:00*2.0364*2.0366*2.0372*2.0361
2006/03/22 03:40:00*2.0366*2.0381*2.0385*2.0365
2006/03/22 03:45:00*2.0381*2.0386*2.0392*2.0378
2006/03/22 03:50:00*2.0386*2.0396*2.0402*2.0386
2006/03/22 03:55:00*2.0396*2.0393*2.0406*2.0389
2006/03/22 04:00:00*2.0393*2.039*2.0397*2.0385
2006/03/22 04:05:00*2.039*2.0402*2.0408*2.0379
2006/03/22 04:10:00*2.0402*2.0405*2.0409*2.0396
2006/03/22 04:15:00*2.0405*2.0418*2.0421*2.0397
2006/03/22 04:20:00*2.0418*2.0416*2.0419*2.041
2006/03/22 04:25:00*2.0416*2.0407*2.0418*2.0403
2006/03/22 04:30:00*2.0407*2.0413*2.0416*2.0401
2006/03/22 04:35:00*2.0413*2.0414*2.0418*2.0406
2006/03/22 04:40:00*2.0414*2.0411*2.0417*2.0409
2006/03/22 04:45:00*2.0411*2.0404*2.0415*2.0402
2006/03/22 04:50:00*2.0404*2.0405*2.0408*2.0399
2006/03/22 04:55:00*2.0405*2.0414*2.042*2.0404
2006/03/22 05:00:00*2.0414*2.0418*2.0419*2.0411
2006/03/22 05:05:00*2.0418*2.0417*2.0422*2.0412
2006/03/22 05:10:00*2.0417*2.0422*2.0424*2.0414
2006/03/22 05:15:00*2.0422*2.0448*2.0454*2.0419
2006/03/22 05:20:00*2.0448*2.045*2.0457*2.0445
2006/03/22 05:25:00*2.045*2.0454*2.0465*2.0449
2006/03/22 05:30:00*2.0454*2.0448*2.0463*2.0445
2006/03/22 05:35:00*2.0448*2.0466*2.0471*2.0448
2006/03/22 05:40:00*2.0466*2.0463*2.0468*2.0457
2006/03/22 05:45:00*2.0463*2.0471*2.0476*2.0461
2006/03/22 05:50:00*2.0471*2.0466*2.0473*2.0462
2006/03/22 05:55:00*2.0466*2.045*2.0467*2.0449
2006/03/22 06:00:00*2.045*2.0447*2.0454*2.0438
2006/03/22 06:05:00*2.0447*2.044*2.0447*2.0433
2006/03/22 06:10:00*2.044*2.0425*2.0443*2.0422
2006/03/22 06:15:00*2.0425*2.0422*2.0429*2.0421
2006/03/22 06:20:00*2.0422*2.0434*2.0439*2.0422
2006/03/22 06:25:00*2.0434*2.0436*2.0442*2.0433
2006/03/22 06:30:00*2.0436*2.0418*2.0438*2.0417
2006/03/22 06:35:00*2.0418*2.0412*2.0421*2.0407
2006/03/22 06:40:00*2.0412*2.0411*2.0417*2.0405
2006/03/22 06:45:00*2.0411*2.0427*2.0429*2.0411
2006/03/22 06:50:00*2.0427*2.0419*2.0432*2.0416
2006/03/22 06:55:00*2.0419*2.0408*2.0419*2.0408
2006/03/22 07:00:00*2.0408*2.0417*2.042*2.0407
2006/03/22 07:05:00*2.0417*2.0415*2.0418*2.0409
2006/03/22 07:10:00*2.0415*2.0408*2.0417*2.0404
2006/03/22 07:15:00*2.0408*2.0407*2.0411*2.0403
2006/03/22 07:20:00*2.0407*2.0402*2.0408*2.0399
2006/03/22 07:25:00*2.0402*2.0408*2.0411*2.0392
2006/03/22 07:30:00*2.0408*2.0429*2.0433*2.0405
2006/03/22 07:35:00*2.0429*2.0427*2.0438*2.0426
2006/03/22 07:40:00*2.0427*2.0426*2.043*2.0421
2006/03/22 07:45:00*2.0426*2.0433*2.0436*2.0421
2006/03/22 07:50:00*2.0433*2.0431*2.0437*2.0429
2006/03/22 07:55:00*2.0431*2.0448*2.0451*2.0429
2006/03/22 08:00:00*2.0448*2.044*2.0452*2.0435
2006/03/22 08:05:00*2.044*2.0448*2.0453*2.0439
2006/03/22 08:10:00*2.0448*2.0442*2.0452*2.0442
2006/03/22 08:15:00*2.0442*2.0444*2.0446*2.0434
2006/03/22 08:20:00*2.0444*2.0442*2.0449*2.0439
2006/03/22 08:25:00*2.0442*2.044*2.0446*2.0438
2006/03/22 08:30:00*2.044*2.0431*2.0444*2.043
2006/03/22 08:35:00*2.0431*2.0445*2.0445*2.0429
2006/03/22 08:40:00*2.0445*2.0433*2.0445*2.0432
2006/03/22 08:45:00*2.0433*2.0438*2.0444*2.0429
2006/03/22 08:50:00*2.0438*2.0439*2.0446*2.0438
2006/03/22 08:55:00*2.0439*2.0446*2.0447*2.0436
2006/03/22 09:00:00*2.0446*2.0442*2.045*2.044
2006/03/22 09:05:00*2.0442*2.046*2.046*2.0441
2006/03/22 09:10:00*2.046*2.0451*2.0465*2.0449
2006/03/22 09:15:00*2.0451*2.045*2.0455*2.0446
2006/03/22 09:20:00*2.045*2.0428*2.0451*2.0421
2006/03/22 09:25:00*2.0428*2.0434*2.0437*2.0425
2006/03/22 09:30:00*2.0434*2.0427*2.0434*2.0422
2006/03/22 09:35:00*2.0427*2.042*2.0432*2.0417
2006/03/22 09:40:00*2.042*2.0431*2.0435*2.042
2006/03/22 09:45:00*2.0431*2.0414*2.0435*2.0407
2006/03/22 09:50:00*2.0414*2.0399*2.0417*2.0397
2006/03/22 09:55:00*2.0399*2.0409*2.0412*2.0395
2006/03/22 10:00:00*2.0409*2.0411*2.0416*2.04
2006/03/22 10:05:00*2.0411*2.0418*2.0427*2.0407
2006/03/22 10:10:00*2.0418*2.042*2.0421*2.0413
2006/03/22 10:15:00*2.042*2.0412*2.0421*2.0407
2006/03/22 10:20:00*2.0412*2.0411*2.0414*2.0407
2006/03/22 10:25:00*2.0411*2.0417*2.0421*2.0408
2006/03/22 10:30:00*2.0417*2.042*2.0422*2.0407
2006/03/22 10:35:00*2.042*2.0415*2.0421*2.0411
2006/03/22 10:40:00*2.0415*2.0415*2.0417*2.0406
2006/03/22 10:45:00*2.0415*2.0417*2.0421*2.0411
2006/03/22 10:50:00*2.0417*2.0414*2.0422*2.0414
2006/03/22 10:55:00*2.0414*2.0415*2.042*2.0413
2006/03/22 11:00:00*2.0415*2.0421*2.0424*2.0414
2006/03/22 11:05:00*2.0421*2.042*2.0426*2.0417
2006/03/22 11:10:00*2.042*2.041*2.0424*2.041
2006/03/22 11:15:00*2.041*2.04*2.0415*2.04
2006/03/22 11:20:00*2.04*2.0396*2.041*2.0396
2006/03/22 11:25:00*2.0396*2.0392*2.0403*2.0389
2006/03/22 11:30:00*2.0392*2.0387*2.0395*2.0385
2006/03/22 11:35:00*2.0387*2.0379*2.0392*2.0375
2006/03/22 11:40:00*2.0379*2.0385*2.0386*2.0376
2006/03/22 11:45:00*2.0385*2.0378*2.0386*2.0377
2006/03/22 11:50:00*2.0378*2.0372*2.0384*2.0372
2006/03/22 11:55:00*2.0372*2.036*2.0375*2.036
2006/03/22 12:00:00*2.036*2.0371*2.0374*2.0359
2006/03/22 12:05:00*2.0371*2.0362*2.0372*2.0358
2006/03/22 12:10:00*2.0362*2.0364*2.0367*2.0358
2006/03/22 12:15:00*2.0364*2.0357*2.0364*2.0352
2006/03/22 12:20:00*2.0357*2.0361*2.0361*2.0339
2006/03/22 12:25:00*2.0361*2.0351*2.0362*2.0347
2006/03/22 12:30:00*2.0351*2.0347*2.0361*2.0347
2006/03/22 12:35:00*2.0347*2.0358*2.0364*2.0343
2006/03/22 12:40:00*2.0358*2.0348*2.0361*2.0345
2006/03/22 12:45:00*2.0348*2.0352*2.0353*2.0345
2006/03/22 12:50:00*2.0352*2.0354*2.0354*2.0343
2006/03/22 12:55:00*2.0354*2.0363*2.0369*2.0351
2006/03/22 13:00:00*2.0363*2.0354*2.0369*2.0354
2006/03/22 13:05:00*2.0354*2.0348*2.0356*2.0341
2006/03/22 13:10:00*2.0348*2.0339*2.0351*2.0329
2006/03/22 13:15:00*2.0339*2.0337*2.0346*2.0332
2006/03/22 13:20:00*2.0337*2.0346*2.0357*2.0337
2006/03/22 13:25:00*2.0346*2.034*2.0351*2.034
2006/03/22 13:30:00*2.034*2.0348*2.0353*2.034
2006/03/22 13:35:00*2.0348*2.0343*2.036*2.0343
2006/03/22 13:40:00*2.0343*2.0354*2.0357*2.0343
2006/03/22 13:45:00*2.0354*2.0348*2.0355*2.0346
2006/03/22 13:50:00*2.0348*2.0347*2.0354*2.034
2006/03/22 13:55:00*2.0347*2.0341*2.0351*2.0339
2006/03/22 14:00:00*2.0341*2.0348*2.0352*2.0339
2006/03/22 14:05:00*2.0348*2.0348*2.0354*2.0345
2006/03/22 14:10:00*2.0348*2.0342*2.035*2.0337
2006/03/22 14:15:00*2.0342*2.0347*2.0348*2.0341
2006/03/22 14:20:00*2.0347*2.0344*2.0348*2.0343
2006/03/22 14:25:00*2.0344*2.0346*2.0349*2.0343
2006/03/22 14:30:00*2.0346*2.0345*2.0348*2.034
2006/03/22 14:35:00*2.0345*2.0344*2.0351*2.034
2006/03/22 14:40:00*2.0344*2.035*2.0352*2.0343
2006/03/22 14:45:00*2.035*2.0336*2.0354*2.0336
2006/03/22 14:50:00*2.0336*2.0337*2.0337*2.0325
2006/03/22 14:55:00*2.0337*2.0343*2.0349*2.0336
2006/03/22 15:00:00*2.0343*2.0343*2.0344*2.0335
2006/03/22 15:05:00*2.0343*2.0346*2.0351*2.034
2006/03/22 15:10:00*2.0346*2.0346*2.0349*2.0339
2006/03/22 15:15:00*2.0346*2.0344*2.0348*2.0343
2006/03/22 15:20:00*2.0344*2.0351*2.0355*2.0344
2006/03/22 15:25:00*2.0351*2.0357*2.0358*2.035
2006/03/22 15:30:00*2.0357*2.0359*2.0361*2.0353
2006/03/22 15:35:00*2.0359*2.0355*2.0362*2.0354
2006/03/22 15:40:00*2.0355*2.0354*2.036*2.0352
2006/03/22 15:45:00*2.0354*2.0359*2.0362*2.0354
2006/03/22 15:50:00*2.0359*2.0364*2.0365*2.0355
2006/03/22 15:55:00*2.0364*2.0362*2.0364*2.0354
2006/03/22 16:00:00*2.0362*2.0369*2.0369*2.0351
2006/03/22 16:05:00*2.0369*2.0368*2.0374*2.0365
2006/03/22 16:10:00*2.0368*2.0358*2.0369*2.0356
2006/03/22 16:15:00*2.0358*2.0356*2.0364*2.0348
2006/03/22 16:20:00*2.0356*2.0356*2.0362*2.0353
2006/03/22 16:25:00*2.0356*2.0364*2.0369*2.0356
2006/03/22 16:30:00*2.0364*2.036*2.0366*2.036
2006/03/22 16:35:00*2.036*2.0367*2.0369*2.036
2006/03/22 16:40:00*2.0367*2.0369*2.0372*2.0361
2006/03/22 16:45:00*2.0369*2.0367*2.0372*2.0362
2006/03/22 16:50:00*2.0367*2.0369*2.0369*2.0362
2006/03/22 16:55:00*2.0369*2.0363*2.037*2.0361
2006/03/22 17:00:00*2.0363*2.0374*2.0374*2.0361
