2006/03/19 17:05:00*2.035*2.035*2.0351*2.0346
2006/03/19 17:10:00*2.035*2.035*2.0351*2.0347
2006/03/19 17:15:00*2.035*2.0347*2.0351*2.0345
2006/03/19 17:20:00*2.0347*2.0347*2.035*2.0345
2006/03/19 17:25:00*2.0347*2.0348*2.0351*2.0344
2006/03/19 17:30:00*2.0348*2.0349*2.0352*2.0344
2006/03/19 17:35:00*2.0349*2.0349*2.035*2.0341
2006/03/19 17:40:00*2.0349*2.0346*2.035*2.0343
2006/03/19 17:45:00*2.0346*2.0344*2.0349*2.0343
2006/03/19 17:50:00*2.0344*2.0347*2.0349*2.0343
2006/03/19 17:55:00*2.0347*2.0349*2.0353*2.0346
2006/03/19 18:00:00*2.0349*2.0332*2.035*2.0329
2006/03/19 18:05:00*2.0332*2.0338*2.0339*2.0328
2006/03/19 18:10:00*2.0338*2.0336*2.0338*2.0331
2006/03/19 18:15:00*2.0336*2.0342*2.0344*2.0329
2006/03/19 18:20:00*2.0342*2.0339*2.0346*2.0338
2006/03/19 18:25:00*2.0339*2.0342*2.0347*2.0339
2006/03/19 18:30:00*2.0342*2.0338*2.0345*2.0337
2006/03/19 18:35:00*2.0338*2.0336*2.0343*2.0333
2006/03/19 18:40:00*2.0336*2.0338*2.0339*2.0333
2006/03/19 18:45:00*2.0338*2.0338*2.0341*2.0335
2006/03/19 18:50:00*2.0338*2.0339*2.0341*2.0335
2006/03/19 18:55:00*2.0339*2.0345*2.0345*2.0336
2006/03/19 19:00:00*2.0345*2.0342*2.0347*2.0338
2006/03/19 19:05:00*2.0342*2.0349*2.035*2.034
2006/03/19 19:10:00*2.0349*2.035*2.0353*2.0347
2006/03/19 19:15:00*2.035*2.0345*2.035*2.0342
2006/03/19 19:20:00*2.0345*2.0339*2.0345*2.0337
2006/03/19 19:25:00*2.0339*2.035*2.0351*2.0337
2006/03/19 19:30:00*2.035*2.0342*2.035*2.0338
2006/03/19 19:35:00*2.0342*2.0352*2.0352*2.0336
2006/03/19 19:40:00*2.0352*2.0355*2.0357*2.0348
2006/03/19 19:45:00*2.0355*2.0352*2.0358*2.0348
2006/03/19 19:50:00*2.0352*2.035*2.0354*2.0347
2006/03/19 19:55:00*2.035*2.0345*2.0353*2.0343
2006/03/19 20:00:00*2.0345*2.0352*2.0355*2.0342
2006/03/19 20:05:00*2.0352*2.0352*2.0353*2.0346
2006/03/19 20:10:00*2.0352*2.0342*2.0354*2.034
2006/03/19 20:15:00*2.0342*2.0341*2.0345*2.0335
2006/03/19 20:20:00*2.0341*2.0348*2.0351*2.0338
2006/03/19 20:25:00*2.0348*2.0343*2.0351*2.034
2006/03/19 20:30:00*2.0343*2.0347*2.035*2.034
2006/03/19 20:35:00*2.0347*2.0347*2.0352*2.0343
2006/03/19 20:40:00*2.0347*2.0347*2.0349*2.0341
2006/03/19 20:45:00*2.0347*2.0344*2.0349*2.0343
2006/03/19 20:50:00*2.0344*2.0347*2.0349*2.0341
2006/03/19 20:55:00*2.0347*2.0346*2.0352*2.0342
2006/03/19 21:00:00*2.0346*2.035*2.0353*2.0344
2006/03/19 21:05:00*2.035*2.0351*2.0356*2.0348
2006/03/19 21:10:00*2.0351*2.0352*2.0352*2.0346
2006/03/19 21:15:00*2.0352*2.0361*2.0361*2.0348
2006/03/19 21:20:00*2.0361*2.0363*2.0364*2.0358
2006/03/19 21:25:00*2.0363*2.0371*2.0372*2.0362
2006/03/19 21:30:00*2.0371*2.0373*2.0378*2.0366
2006/03/19 21:35:00*2.0373*2.0367*2.0373*2.0366
2006/03/19 21:40:00*2.0367*2.0362*2.0372*2.0357
2006/03/19 21:45:00*2.0362*2.0363*2.0366*2.0356
2006/03/19 21:50:00*2.0363*2.0367*2.0367*2.0354
2006/03/19 21:55:00*2.0367*2.0357*2.0367*2.0356
2006/03/19 22:00:00*2.0357*2.0359*2.036*2.0354
2006/03/19 22:05:00*2.0359*2.0361*2.0362*2.0356
2006/03/19 22:10:00*2.0361*2.0359*2.0361*2.0355
2006/03/19 22:15:00*2.0359*2.0362*2.0365*2.0357
2006/03/19 22:20:00*2.0362*2.0359*2.0362*2.0357
2006/03/19 22:25:00*2.0359*2.0356*2.0361*2.0356
2006/03/19 22:30:00*2.0356*2.0356*2.0358*2.0353
2006/03/19 22:35:00*2.0356*2.0354*2.0358*2.0352
2006/03/19 22:40:00*2.0354*2.0353*2.0356*2.035
2006/03/19 22:45:00*2.0353*2.035*2.0353*2.0348
2006/03/19 22:50:00*2.035*2.0351*2.0352*2.0347
2006/03/19 22:55:00*2.0351*2.0347*2.0353*2.0346
2006/03/19 23:00:00*2.0347*2.0343*2.035*2.0342
2006/03/19 23:05:00*2.0343*2.0353*2.0353*2.0342
2006/03/19 23:10:00*2.0353*2.0355*2.036*2.0352
2006/03/19 23:15:00*2.0355*2.0358*2.0359*2.0352
2006/03/19 23:20:00*2.0358*2.0359*2.0361*2.0356
2006/03/19 23:25:00*2.0359*2.0354*2.036*2.0352
2006/03/19 23:30:00*2.0354*2.0355*2.0358*2.0352
2006/03/19 23:35:00*2.0355*2.0346*2.0357*2.0344
2006/03/19 23:40:00*2.0346*2.0345*2.0349*2.0343
2006/03/19 23:45:00*2.0345*2.035*2.035*2.0342
2006/03/19 23:50:00*2.035*2.0348*2.0352*2.0346
2006/03/19 23:55:00*2.0348*2.0347*2.0349*2.0344
2006/03/20 00:00:00*2.0347*2.0346*2.0347*2.0342
2006/03/20 00:05:00*2.0346*2.0342*2.0347*2.0338
2006/03/20 00:10:00*2.0342*2.0343*2.0348*2.0341
2006/03/20 00:15:00*2.0343*2.0333*2.0345*2.0332
2006/03/20 00:20:00*2.0333*2.0335*2.0339*2.0332
2006/03/20 00:25:00*2.0335*2.0336*2.0339*2.0332
2006/03/20 00:30:00*2.0336*2.0335*2.0338*2.0333
2006/03/20 00:35:00*2.0335*2.0336*2.0339*2.0331
2006/03/20 00:40:00*2.0336*2.0334*2.0338*2.0331
2006/03/20 00:45:00*2.0334*2.0335*2.0336*2.0331
2006/03/20 00:50:00*2.0335*2.034*2.034*2.0333
2006/03/20 00:55:00*2.034*2.0339*2.0342*2.0337
2006/03/20 01:00:00*2.0339*2.0335*2.0341*2.0329
2006/03/20 01:05:00*2.0335*2.0334*2.0336*2.033
2006/03/20 01:10:00*2.0334*2.0331*2.0335*2.0329
2006/03/20 01:15:00*2.0331*2.0329*2.0334*2.0324
2006/03/20 01:20:00*2.0329*2.0327*2.0331*2.0317
2006/03/20 01:25:00*2.0327*2.0328*2.033*2.0317
2006/03/20 01:30:00*2.0328*2.0325*2.033*2.0323
2006/03/20 01:35:00*2.0325*2.033*2.0332*2.0324
2006/03/20 01:40:00*2.033*2.0332*2.0337*2.0329
2006/03/20 01:45:00*2.0332*2.0339*2.0343*2.033
2006/03/20 01:50:00*2.0339*2.0338*2.0341*2.0336
2006/03/20 01:55:00*2.0338*2.0335*2.034*2.0332
2006/03/20 02:00:00*2.0335*2.0338*2.034*2.0331
2006/03/20 02:05:00*2.0338*2.0335*2.034*2.0334
2006/03/20 02:10:00*2.0335*2.0337*2.034*2.0333
2006/03/20 02:15:00*2.0337*2.0331*2.0339*2.0329
2006/03/20 02:20:00*2.0331*2.0326*2.0332*2.0325
2006/03/20 02:25:00*2.0326*2.0311*2.0332*2.0307
2006/03/20 02:30:00*2.0311*2.0322*2.0324*2.031
2006/03/20 02:35:00*2.0322*2.0315*2.0324*2.031
2006/03/20 02:40:00*2.0315*2.0316*2.0318*2.0312
2006/03/20 02:45:00*2.0316*2.0309*2.0319*2.0305
2006/03/20 02:50:00*2.0309*2.0311*2.0315*2.0304
2006/03/20 02:55:00*2.0311*2.0299*2.0314*2.0299
2006/03/20 03:00:00*2.0299*2.0313*2.0317*2.0299
2006/03/20 03:05:00*2.0313*2.0322*2.0328*2.0312
2006/03/20 03:10:00*2.0322*2.0321*2.0325*2.0314
2006/03/20 03:15:00*2.0321*2.0339*2.0345*2.0321
2006/03/20 03:20:00*2.0339*2.0337*2.035*2.0336
2006/03/20 03:25:00*2.0337*2.0343*2.0347*2.0333
2006/03/20 03:30:00*2.0343*2.0341*2.0347*2.0339
2006/03/20 03:35:00*2.0341*2.0363*2.0365*2.0338
2006/03/20 03:40:00*2.0363*2.0381*2.0382*2.0362
2006/03/20 03:45:00*2.0381*2.0382*2.0385*2.0368
2006/03/20 03:50:00*2.0382*2.04*2.0403*2.0378
2006/03/20 03:55:00*2.04*2.0402*2.0407*2.0393
2006/03/20 04:00:00*2.0402*2.0385*2.0404*2.0385
2006/03/20 04:05:00*2.0385*2.0379*2.0387*2.0373
2006/03/20 04:10:00*2.0379*2.0388*2.039*2.0377
2006/03/20 04:15:00*2.0388*2.0383*2.039*2.0379
2006/03/20 04:20:00*2.0383*2.0389*2.039*2.0382
2006/03/20 04:25:00*2.0389*2.0389*2.0416*2.0387
2006/03/20 04:30:00*2.0389*2.0384*2.0398*2.0384
2006/03/20 04:35:00*2.0384*2.0389*2.0393*2.0382
2006/03/20 04:40:00*2.0389*2.039*2.0392*2.0381
2006/03/20 04:45:00*2.039*2.0394*2.0395*2.0387
2006/03/20 04:50:00*2.0394*2.0392*2.0403*2.0391
2006/03/20 04:55:00*2.0392*2.0411*2.0412*2.0391
2006/03/20 05:00:00*2.0411*2.0404*2.0413*2.0399
2006/03/20 05:05:00*2.0404*2.0395*2.0406*2.0389
2006/03/20 05:10:00*2.0395*2.0396*2.04*2.0388
2006/03/20 05:15:00*2.0396*2.0399*2.0404*2.0393
2006/03/20 05:20:00*2.0399*2.0418*2.0421*2.0398
2006/03/20 05:25:00*2.0418*2.0422*2.0422*2.0412
2006/03/20 05:30:00*2.0422*2.0423*2.0428*2.0406
2006/03/20 05:35:00*2.0423*2.0428*2.0444*2.0422
2006/03/20 05:40:00*2.0428*2.0448*2.0454*2.0427
2006/03/20 05:45:00*2.0448*2.0447*2.0453*2.0441
2006/03/20 05:50:00*2.0447*2.0436*2.0447*2.0435
2006/03/20 05:55:00*2.0436*2.0437*2.0443*2.0435
2006/03/20 06:00:00*2.0437*2.0437*2.044*2.0424
2006/03/20 06:05:00*2.0437*2.0445*2.0447*2.0433
2006/03/20 06:10:00*2.0445*2.0449*2.0452*2.0439
2006/03/20 06:15:00*2.0449*2.0448*2.045*2.0442
2006/03/20 06:20:00*2.0448*2.0448*2.0454*2.0447
2006/03/20 06:25:00*2.0448*2.0447*2.0453*2.0445
2006/03/20 06:30:00*2.0447*2.0442*2.045*2.0439
2006/03/20 06:35:00*2.0442*2.0433*2.0443*2.0426
2006/03/20 06:40:00*2.0433*2.0437*2.0438*2.043
2006/03/20 06:45:00*2.0437*2.0442*2.0443*2.0433
2006/03/20 06:50:00*2.0442*2.0433*2.0442*2.0431
2006/03/20 06:55:00*2.0433*2.0429*2.0435*2.0429
2006/03/20 07:00:00*2.0429*2.0427*2.0434*2.0425
2006/03/20 07:05:00*2.0427*2.0428*2.0431*2.0419
2006/03/20 07:10:00*2.0428*2.0446*2.0447*2.0427
2006/03/20 07:15:00*2.0446*2.0449*2.0452*2.044
2006/03/20 07:20:00*2.0449*2.0461*2.0461*2.0447
2006/03/20 07:25:00*2.0461*2.0452*2.0463*2.0449
2006/03/20 07:30:00*2.0452*2.0458*2.046*2.0451
2006/03/20 07:35:00*2.0458*2.0451*2.0461*2.0449
2006/03/20 07:40:00*2.0451*2.0447*2.0451*2.0444
2006/03/20 07:45:00*2.0447*2.0433*2.0447*2.0426
2006/03/20 07:50:00*2.0433*2.0421*2.0436*2.0407
2006/03/20 07:55:00*2.0421*2.0407*2.0425*2.0406
2006/03/20 08:00:00*2.0407*2.0427*2.0429*2.0407
2006/03/20 08:05:00*2.0427*2.0404*2.0428*2.0403
2006/03/20 08:10:00*2.0404*2.0392*2.0408*2.0391
2006/03/20 08:15:00*2.0392*2.0388*2.0394*2.0379
2006/03/20 08:20:00*2.0388*2.0395*2.0398*2.0388
2006/03/20 08:25:00*2.0395*2.0391*2.0397*2.0388
2006/03/20 08:30:00*2.0391*2.0402*2.0405*2.039
2006/03/20 08:35:00*2.0402*2.0417*2.0421*2.0399
2006/03/20 08:40:00*2.0417*2.0431*2.0432*2.0414
2006/03/20 08:45:00*2.0431*2.0461*2.0462*2.0427
2006/03/20 08:50:00*2.0461*2.0477*2.0481*2.0458
2006/03/20 08:55:00*2.0477*2.0474*2.0482*2.0473
2006/03/20 09:00:00*2.0474*2.0483*2.0483*2.0464
2006/03/20 09:05:00*2.0483*2.0476*2.0484*2.0473
2006/03/20 09:10:00*2.0476*2.0479*2.0482*2.0463
2006/03/20 09:15:00*2.0479*2.0477*2.0487*2.0477
2006/03/20 09:20:00*2.0477*2.0478*2.0486*2.0465
2006/03/20 09:25:00*2.0478*2.0481*2.0487*2.0477
2006/03/20 09:30:00*2.0481*2.0477*2.0484*2.0473
2006/03/20 09:35:00*2.0477*2.0486*2.0489*2.0463
2006/03/20 09:40:00*2.0486*2.049*2.0498*2.0484
2006/03/20 09:45:00*2.049*2.0479*2.0495*2.0479
2006/03/20 09:50:00*2.0479*2.0487*2.0493*2.0474
2006/03/20 09:55:00*2.0487*2.0475*2.0491*2.0474
2006/03/20 10:00:00*2.0475*2.0464*2.0477*2.0456
2006/03/20 10:05:00*2.0464*2.0463*2.0471*2.0456
2006/03/20 10:10:00*2.0463*2.0464*2.0476*2.0463
2006/03/20 10:15:00*2.0464*2.0464*2.0467*2.0456
2006/03/20 10:20:00*2.0464*2.047*2.047*2.0455
2006/03/20 10:25:00*2.047*2.0475*2.0478*2.0466
2006/03/20 10:30:00*2.0475*2.0466*2.0475*2.0459
2006/03/20 10:35:00*2.0466*2.0475*2.0477*2.046
2006/03/20 10:40:00*2.0475*2.0474*2.0482*2.0467
2006/03/20 10:45:00*2.0474*2.0479*2.0488*2.0471
2006/03/20 10:50:00*2.0479*2.0465*2.0481*2.0461
2006/03/20 10:55:00*2.0465*2.0472*2.0481*2.0463
2006/03/20 11:00:00*2.0472*2.0485*2.0488*2.0472
2006/03/20 11:05:00*2.0485*2.0478*2.0487*2.0475
2006/03/20 11:10:00*2.0478*2.0467*2.0486*2.0466
2006/03/20 11:15:00*2.0467*2.0467*2.0471*2.0456
2006/03/20 11:20:00*2.0467*2.0474*2.0478*2.0464
2006/03/20 11:25:00*2.0474*2.0478*2.0485*2.0472
2006/03/20 11:30:00*2.0478*2.0474*2.0488*2.047
2006/03/20 11:35:00*2.0474*2.047*2.048*2.0467
2006/03/20 11:40:00*2.047*2.0464*2.0473*2.0459
2006/03/20 11:45:00*2.0464*2.0468*2.0471*2.0461
2006/03/20 11:50:00*2.0468*2.0462*2.0472*2.0452
2006/03/20 11:55:00*2.0462*2.0456*2.0462*2.0453
2006/03/20 12:00:00*2.0456*2.0455*2.0459*2.0446
2006/03/20 12:05:00*2.0455*2.045*2.0456*2.0447
2006/03/20 12:10:00*2.045*2.0411*2.0452*2.0411
2006/03/20 12:15:00*2.0411*2.0418*2.0421*2.0408
2006/03/20 12:20:00*2.0418*2.0417*2.0424*2.0408
2006/03/20 12:25:00*2.0417*2.0408*2.0418*2.0394
2006/03/20 12:30:00*2.0408*2.04*2.041*2.0382
2006/03/20 12:35:00*2.04*2.0404*2.0408*2.04
2006/03/20 12:40:00*2.0404*2.0407*2.0409*2.0402
2006/03/20 12:45:00*2.0407*2.0414*2.0415*2.0405
2006/03/20 12:50:00*2.0414*2.0409*2.0414*2.0405
2006/03/20 12:55:00*2.0409*2.0414*2.0418*2.0405
2006/03/20 13:00:00*2.0414*2.0411*2.0417*2.0407
2006/03/20 13:05:00*2.0411*2.0405*2.0411*2.0401
2006/03/20 13:10:00*2.0405*2.0401*2.0405*2.04
2006/03/20 13:15:00*2.0401*2.0397*2.0403*2.0387
2006/03/20 13:20:00*2.0397*2.0408*2.0408*2.0396
2006/03/20 13:25:00*2.0408*2.0403*2.0409*2.0402
2006/03/20 13:30:00*2.0403*2.0402*2.0407*2.0398
2006/03/20 13:35:00*2.0402*2.0392*2.0402*2.039
2006/03/20 13:40:00*2.0392*2.0391*2.0397*2.0389
2006/03/20 13:45:00*2.0391*2.0388*2.0394*2.0385
2006/03/20 13:50:00*2.0388*2.0393*2.0395*2.0387
2006/03/20 13:55:00*2.0393*2.0386*2.0394*2.0383
2006/03/20 14:00:00*2.0386*2.0385*2.0388*2.0382
2006/03/20 14:05:00*2.0385*2.0383*2.0388*2.0382
2006/03/20 14:10:00*2.0383*2.0374*2.0386*2.037
2006/03/20 14:15:00*2.0374*2.0391*2.0394*2.037
2006/03/20 14:20:00*2.0391*2.039*2.0396*2.0388
2006/03/20 14:25:00*2.039*2.0398*2.0402*2.0388
2006/03/20 14:30:00*2.0398*2.0401*2.0404*2.0392
2006/03/20 14:35:00*2.0401*2.04*2.0405*2.0393
2006/03/20 14:40:00*2.04*2.0403*2.0407*2.0398
2006/03/20 14:45:00*2.0403*2.0398*2.0407*2.0397
2006/03/20 14:50:00*2.0398*2.0391*2.0399*2.0388
2006/03/20 14:55:00*2.0391*2.0373*2.0393*2.0369
2006/03/20 15:00:00*2.0373*2.0378*2.0378*2.0369
2006/03/20 15:05:00*2.0378*2.0378*2.0382*2.0375
2006/03/20 15:10:00*2.0378*2.0377*2.0379*2.0371
2006/03/20 15:15:00*2.0377*2.0381*2.0383*2.0376
2006/03/20 15:20:00*2.0381*2.0382*2.0387*2.0378
2006/03/20 15:25:00*2.0382*2.0389*2.0391*2.038
2006/03/20 15:30:00*2.0389*2.0393*2.0396*2.0383
2006/03/20 15:35:00*2.0393*2.039*2.0398*2.0387
2006/03/20 15:40:00*2.039*2.0397*2.0398*2.0385
2006/03/20 15:45:00*2.0397*2.039*2.0398*2.0387
2006/03/20 15:50:00*2.039*2.0402*2.0407*2.0388
2006/03/20 15:55:00*2.0402*2.039*2.0405*2.0384
2006/03/20 16:00:00*2.039*2.0392*2.0395*2.0385
2006/03/20 16:05:00*2.0392*2.039*2.0396*2.0386
2006/03/20 16:10:00*2.039*2.0389*2.0393*2.0385
2006/03/20 16:15:00*2.0389*2.0382*2.0392*2.0381
2006/03/20 16:20:00*2.0382*2.0385*2.0387*2.038
2006/03/20 16:25:00*2.0385*2.0386*2.039*2.0383
2006/03/20 16:30:00*2.0386*2.0389*2.039*2.0384
2006/03/20 16:35:00*2.0389*2.0394*2.0395*2.0389
2006/03/20 16:40:00*2.0394*2.0391*2.0397*2.0388
2006/03/20 16:45:00*2.0391*2.0389*2.0392*2.0386
2006/03/20 16:50:00*2.0389*2.0388*2.0389*2.0383
2006/03/20 16:55:00*2.0388*2.0389*2.0392*2.0387
2006/03/20 17:00:00*2.0389*2.0382*2.0389*2.038
