2006/03/14 17:05:00*2.0188*2.0181*2.0188*2.0181
2006/03/14 17:10:00*2.0181*2.0184*2.0186*2.0176
2006/03/14 17:15:00*2.0184*2.0188*2.0188*2.0183
2006/03/14 17:20:00*2.0188*2.0186*2.0191*2.0183
2006/03/14 17:25:00*2.0186*2.0188*2.0188*2.018
2006/03/14 17:30:00*2.0188*2.0188*2.0191*2.0184
2006/03/14 17:35:00*2.0188*2.0201*2.0203*2.0187
2006/03/14 17:40:00*2.0201*2.02*2.0205*2.0197
2006/03/14 17:45:00*2.02*2.0202*2.0204*2.0198
2006/03/14 17:50:00*2.0202*2.0203*2.0204*2.0198
2006/03/14 17:55:00*2.0203*2.0201*2.0205*2.02
2006/03/14 18:00:00*2.0201*2.0198*2.0206*2.0197
2006/03/14 18:05:00*2.0198*2.0204*2.0205*2.0197
2006/03/14 18:10:00*2.0204*2.0204*2.0205*2.0201
2006/03/14 18:15:00*2.0204*2.0207*2.0209*2.0204
2006/03/14 18:20:00*2.0207*2.0211*2.0211*2.0204
2006/03/14 18:25:00*2.0211*2.0206*2.0211*2.0205
2006/03/14 18:30:00*2.0206*2.0202*2.0207*2.0201
2006/03/14 18:35:00*2.0202*2.0193*2.0206*2.019
2006/03/14 18:40:00*2.0193*2.0193*2.0195*2.0187
2006/03/14 18:45:00*2.0193*2.0201*2.0204*2.0192
2006/03/14 18:50:00*2.0201*2.0198*2.0201*2.0196
2006/03/14 18:55:00*2.0198*2.0196*2.0202*2.0195
2006/03/14 19:00:00*2.0196*2.0201*2.0206*2.0195
2006/03/14 19:05:00*2.0201*2.0197*2.0201*2.0193
2006/03/14 19:10:00*2.0197*2.0197*2.02*2.0195
2006/03/14 19:15:00*2.0197*2.0203*2.0205*2.0195
2006/03/14 19:20:00*2.0203*2.0208*2.0208*2.0198
2006/03/14 19:25:00*2.0208*2.0206*2.0208*2.0199
2006/03/14 19:30:00*2.0206*2.0201*2.0219*2.02
2006/03/14 19:35:00*2.0201*2.0206*2.0206*2.0198
2006/03/14 19:40:00*2.0206*2.0206*2.0207*2.0202
2006/03/14 19:45:00*2.0206*2.0206*2.021*2.0204
2006/03/14 19:50:00*2.0206*2.0203*2.0209*2.0199
2006/03/14 19:55:00*2.0203*2.0205*2.0207*2.0201
2006/03/14 20:00:00*2.0205*2.0203*2.0206*2.0199
2006/03/14 20:05:00*2.0203*2.0205*2.0209*2.0201
2006/03/14 20:10:00*2.0205*2.02*2.0207*2.02
2006/03/14 20:15:00*2.02*2.0202*2.0206*2.02
2006/03/14 20:20:00*2.0202*2.0195*2.0202*2.0191
2006/03/14 20:25:00*2.0195*2.0195*2.0197*2.0193
2006/03/14 20:30:00*2.0195*2.0193*2.0197*2.0188
2006/03/14 20:35:00*2.0193*2.0196*2.0196*2.0186
2006/03/14 20:40:00*2.0196*2.0194*2.0197*2.019
2006/03/14 20:45:00*2.0194*2.0194*2.0197*2.0191
2006/03/14 20:50:00*2.0194*2.0193*2.0196*2.0188
2006/03/14 20:55:00*2.0193*2.0185*2.0193*2.0185
2006/03/14 21:00:00*2.0185*2.0187*2.0188*2.0179
2006/03/14 21:05:00*2.0187*2.0169*2.019*2.0168
2006/03/14 21:10:00*2.0169*2.0172*2.0174*2.0165
2006/03/14 21:15:00*2.0172*2.0174*2.0177*2.0168
2006/03/14 21:20:00*2.0174*2.0172*2.0182*2.0166
2006/03/14 21:25:00*2.0172*2.0171*2.0173*2.0168
2006/03/14 21:30:00*2.0171*2.0169*2.0171*2.0165
2006/03/14 21:35:00*2.0169*2.0168*2.017*2.0165
2006/03/14 21:40:00*2.0168*2.0168*2.017*2.0163
2006/03/14 21:45:00*2.0168*2.0171*2.0173*2.0167
2006/03/14 21:50:00*2.0171*2.0168*2.0172*2.0168
2006/03/14 21:55:00*2.0168*2.0177*2.0177*2.0168
2006/03/14 22:00:00*2.0177*2.0174*2.0178*2.0171
2006/03/14 22:05:00*2.0174*2.0184*2.0185*2.0173
2006/03/14 22:10:00*2.0184*2.018*2.0188*2.0178
2006/03/14 22:15:00*2.018*2.0176*2.0182*2.0175
2006/03/14 22:20:00*2.0176*2.0175*2.0177*2.0172
2006/03/14 22:25:00*2.0175*2.018*2.018*2.0173
2006/03/14 22:30:00*2.018*2.0181*2.0183*2.0178
2006/03/14 22:35:00*2.0181*2.0192*2.0192*2.018
2006/03/14 22:40:00*2.0192*2.0191*2.0192*2.0188
2006/03/14 22:45:00*2.0191*2.0195*2.0196*2.019
2006/03/14 22:50:00*2.0195*2.0193*2.0197*2.0188
2006/03/14 22:55:00*2.0193*2.0199*2.0202*2.0191
2006/03/14 23:00:00*2.0199*2.0197*2.0201*2.0195
2006/03/14 23:05:00*2.0197*2.0198*2.0199*2.0194
2006/03/14 23:10:00*2.0198*2.0197*2.0201*2.0194
2006/03/14 23:15:00*2.0197*2.0195*2.0198*2.0192
2006/03/14 23:20:00*2.0195*2.0192*2.0198*2.0191
2006/03/14 23:25:00*2.0192*2.019*2.0192*2.0186
2006/03/14 23:30:00*2.019*2.0186*2.0191*2.0184
2006/03/14 23:35:00*2.0186*2.0182*2.019*2.0177
2006/03/14 23:40:00*2.0182*2.018*2.0185*2.0178
2006/03/14 23:45:00*2.018*2.0176*2.018*2.0176
2006/03/14 23:50:00*2.0176*2.0185*2.0185*2.0176
2006/03/14 23:55:00*2.0185*2.0187*2.0187*2.0183
2006/03/15 00:00:00*2.0187*2.0184*2.019*2.0179
2006/03/15 00:05:00*2.0184*2.0187*2.0187*2.0178
2006/03/15 00:10:00*2.0187*2.0183*2.0187*2.018
2006/03/15 00:15:00*2.0183*2.018*2.0188*2.0178
2006/03/15 00:20:00*2.018*2.0183*2.0187*2.0179
2006/03/15 00:25:00*2.0183*2.018*2.0184*2.0179
2006/03/15 00:30:00*2.018*2.0185*2.0187*2.0179
2006/03/15 00:35:00*2.0185*2.0187*2.0188*2.0183
2006/03/15 00:40:00*2.0187*2.0185*2.0189*2.0183
2006/03/15 00:45:00*2.0185*2.0185*2.0187*2.0183
2006/03/15 00:50:00*2.0185*2.0181*2.0188*2.018
2006/03/15 00:55:00*2.0181*2.0179*2.0185*2.0177
2006/03/15 01:00:00*2.0179*2.0184*2.0184*2.0177
2006/03/15 01:05:00*2.0184*2.0184*2.0186*2.0181
2006/03/15 01:10:00*2.0184*2.0178*2.0187*2.0175
2006/03/15 01:15:00*2.0178*2.0176*2.0178*2.0173
2006/03/15 01:20:00*2.0176*2.0175*2.0181*2.0173
2006/03/15 01:25:00*2.0175*2.0177*2.0181*2.0169
2006/03/15 01:30:00*2.0177*2.0178*2.0182*2.0177
2006/03/15 01:35:00*2.0178*2.0178*2.0183*2.0174
2006/03/15 01:40:00*2.0178*2.0177*2.0181*2.0174
2006/03/15 01:45:00*2.0177*2.0182*2.0184*2.0174
2006/03/15 01:50:00*2.0182*2.0183*2.0185*2.0178
2006/03/15 01:55:00*2.0183*2.0183*2.0186*2.018
2006/03/15 02:00:00*2.0183*2.0182*2.0188*2.018
2006/03/15 02:05:00*2.0182*2.0173*2.0184*2.0172
2006/03/15 02:10:00*2.0173*2.0174*2.0176*2.0171
2006/03/15 02:15:00*2.0174*2.0171*2.0176*2.017
2006/03/15 02:20:00*2.0171*2.0172*2.0175*2.017
2006/03/15 02:25:00*2.0172*2.0176*2.0179*2.017
2006/03/15 02:30:00*2.0176*2.0173*2.0179*2.017
2006/03/15 02:35:00*2.0173*2.017*2.0176*2.0169
2006/03/15 02:40:00*2.017*2.017*2.0174*2.0168
2006/03/15 02:45:00*2.017*2.017*2.0172*2.0168
2006/03/15 02:50:00*2.017*2.0163*2.0173*2.0163
2006/03/15 02:55:00*2.0163*2.0165*2.017*2.0163
2006/03/15 03:00:00*2.0165*2.017*2.0173*2.0164
2006/03/15 03:05:00*2.017*2.0162*2.0174*2.016
2006/03/15 03:10:00*2.0162*2.0162*2.0166*2.016
2006/03/15 03:15:00*2.0162*2.0172*2.0173*2.016
2006/03/15 03:20:00*2.0172*2.0159*2.0174*2.0158
2006/03/15 03:25:00*2.0159*2.0154*2.0161*2.015
2006/03/15 03:30:00*2.0154*2.0162*2.0163*2.0153
2006/03/15 03:35:00*2.0162*2.0174*2.0179*2.0161
2006/03/15 03:40:00*2.0174*2.0159*2.0174*2.0159
2006/03/15 03:45:00*2.0159*2.0157*2.0161*2.0155
2006/03/15 03:50:00*2.0157*2.0154*2.0163*2.0151
2006/03/15 03:55:00*2.0154*2.014*2.0155*2.0138
2006/03/15 04:00:00*2.014*2.0136*2.0141*2.0133
2006/03/15 04:05:00*2.0136*2.0137*2.0142*2.0134
2006/03/15 04:10:00*2.0137*2.0143*2.0147*2.0135
2006/03/15 04:15:00*2.0143*2.0142*2.0152*2.0137
2006/03/15 04:20:00*2.0142*2.0151*2.0155*2.014
2006/03/15 04:25:00*2.0151*2.0156*2.0158*2.0149
2006/03/15 04:30:00*2.0156*2.0164*2.0169*2.0155
2006/03/15 04:35:00*2.0164*2.0158*2.0168*2.0158
2006/03/15 04:40:00*2.0158*2.0158*2.0162*2.0153
2006/03/15 04:45:00*2.0158*2.0155*2.0161*2.0152
2006/03/15 04:50:00*2.0155*2.0154*2.0159*2.0153
2006/03/15 04:55:00*2.0154*2.0144*2.0158*2.0143
2006/03/15 05:00:00*2.0144*2.0146*2.015*2.0143
2006/03/15 05:05:00*2.0146*2.0155*2.0155*2.0145
2006/03/15 05:10:00*2.0155*2.0149*2.0156*2.0148
2006/03/15 05:15:00*2.0149*2.0145*2.0152*2.0142
2006/03/15 05:20:00*2.0145*2.0142*2.015*2.014
2006/03/15 05:25:00*2.0142*2.0146*2.0155*2.0142
2006/03/15 05:30:00*2.0146*2.0113*2.0146*2.0109
2006/03/15 05:35:00*2.0113*2.0121*2.0128*2.0105
2006/03/15 05:40:00*2.0121*2.0121*2.0128*2.0117
2006/03/15 05:45:00*2.0121*2.0117*2.0124*2.0115
2006/03/15 05:50:00*2.0117*2.0118*2.0121*2.0113
2006/03/15 05:55:00*2.0118*2.0118*2.0121*2.0114
2006/03/15 06:00:00*2.0118*2.0125*2.0127*2.0112
2006/03/15 06:05:00*2.0125*2.0138*2.0138*2.0124
2006/03/15 06:10:00*2.0138*2.0166*2.0166*2.0138
2006/03/15 06:15:00*2.0166*2.0145*2.0166*2.0143
2006/03/15 06:20:00*2.0145*2.0148*2.0151*2.0142
2006/03/15 06:25:00*2.0148*2.015*2.0155*2.0147
2006/03/15 06:30:00*2.015*2.0158*2.016*2.0149
2006/03/15 06:35:00*2.0158*2.0152*2.016*2.0151
2006/03/15 06:40:00*2.0152*2.0158*2.0167*2.015
2006/03/15 06:45:00*2.0158*2.0161*2.0163*2.0155
2006/03/15 06:50:00*2.0161*2.0154*2.0164*2.0153
2006/03/15 06:55:00*2.0154*2.016*2.0162*2.0153
2006/03/15 07:00:00*2.016*2.0163*2.017*2.0157
2006/03/15 07:05:00*2.0163*2.0163*2.0176*2.0162
2006/03/15 07:10:00*2.0163*2.0163*2.0167*2.0159
2006/03/15 07:15:00*2.0163*2.0161*2.0164*2.0158
2006/03/15 07:20:00*2.0161*2.016*2.0163*2.0157
2006/03/15 07:25:00*2.016*2.0159*2.017*2.0158
2006/03/15 07:30:00*2.0159*2.0165*2.0168*2.0158
2006/03/15 07:35:00*2.0165*2.0159*2.0166*2.0156
2006/03/15 07:40:00*2.0159*2.0162*2.0163*2.0158
2006/03/15 07:45:00*2.0162*2.0165*2.0168*2.0161
2006/03/15 07:50:00*2.0165*2.0166*2.0167*2.0158
2006/03/15 07:55:00*2.0166*2.0174*2.0174*2.0163
2006/03/15 08:00:00*2.0174*2.0161*2.0176*2.016
2006/03/15 08:05:00*2.0161*2.0162*2.0165*2.0157
2006/03/15 08:10:00*2.0162*2.0161*2.0165*2.0155
2006/03/15 08:15:00*2.0161*2.0161*2.0165*2.0159
2006/03/15 08:20:00*2.0161*2.0152*2.0165*2.0151
2006/03/15 08:25:00*2.0152*2.0149*2.0162*2.0148
2006/03/15 08:30:00*2.0149*2.0146*2.0151*2.0144
2006/03/15 08:35:00*2.0146*2.0154*2.0156*2.0146
2006/03/15 08:40:00*2.0154*2.0155*2.0162*2.0151
2006/03/15 08:45:00*2.0155*2.0154*2.0158*2.0145
2006/03/15 08:50:00*2.0154*2.014*2.0154*2.014
2006/03/15 08:55:00*2.014*2.0152*2.0152*2.0137
2006/03/15 09:00:00*2.0152*2.0148*2.0154*2.0147
2006/03/15 09:05:00*2.0148*2.0144*2.0148*2.014
2006/03/15 09:10:00*2.0144*2.0145*2.0146*2.014
2006/03/15 09:15:00*2.0145*2.0141*2.0147*2.0137
2006/03/15 09:20:00*2.0141*2.0151*2.0156*2.0139
2006/03/15 09:25:00*2.0151*2.0169*2.0174*2.0145
2006/03/15 09:30:00*2.0169*2.0166*2.0172*2.0159
2006/03/15 09:35:00*2.0166*2.0159*2.0177*2.0157
2006/03/15 09:40:00*2.0159*2.0166*2.0167*2.0155
2006/03/15 09:45:00*2.0166*2.017*2.0174*2.0161
2006/03/15 09:50:00*2.017*2.0159*2.0172*2.0155
2006/03/15 09:55:00*2.0159*2.0157*2.0166*2.0153
2006/03/15 10:00:00*2.0157*2.0155*2.0164*2.0151
2006/03/15 10:05:00*2.0155*2.0151*2.016*2.0148
2006/03/15 10:10:00*2.0151*2.0159*2.0171*2.0147
2006/03/15 10:15:00*2.0159*2.0146*2.0162*2.0145
2006/03/15 10:20:00*2.0146*2.0153*2.0164*2.0144
2006/03/15 10:25:00*2.0153*2.0154*2.0162*2.0153
2006/03/15 10:30:00*2.0154*2.0162*2.0168*2.0154
2006/03/15 10:35:00*2.0162*2.016*2.0168*2.0156
2006/03/15 10:40:00*2.016*2.0142*2.0164*2.0138
2006/03/15 10:45:00*2.0142*2.0148*2.0148*2.0134
2006/03/15 10:50:00*2.0148*2.0144*2.0153*2.0134
2006/03/15 10:55:00*2.0144*2.0148*2.0152*2.0139
2006/03/15 11:00:00*2.0148*2.0149*2.0154*2.0143
2006/03/15 11:05:00*2.0149*2.0142*2.0157*2.0142
2006/03/15 11:10:00*2.0142*2.0139*2.0145*2.0136
2006/03/15 11:15:00*2.0139*2.0145*2.0156*2.0138
2006/03/15 11:20:00*2.0145*2.0145*2.0152*2.0139
2006/03/15 11:25:00*2.0145*2.0152*2.0153*2.0138
2006/03/15 11:30:00*2.0152*2.0149*2.0153*2.0141
2006/03/15 11:35:00*2.0149*2.0143*2.0153*2.0136
2006/03/15 11:40:00*2.0143*2.0141*2.015*2.0136
2006/03/15 11:45:00*2.0141*2.0138*2.0143*2.0131
2006/03/15 11:50:00*2.0138*2.0138*2.0143*2.0133
2006/03/15 11:55:00*2.0138*2.013*2.0149*2.0129
2006/03/15 12:00:00*2.013*2.0142*2.0144*2.013
2006/03/15 12:05:00*2.0142*2.0134*2.0146*2.0132
2006/03/15 12:10:00*2.0134*2.0141*2.0144*2.0129
2006/03/15 12:15:00*2.0141*2.0133*2.0146*2.0131
2006/03/15 12:20:00*2.0133*2.0136*2.0138*2.0127
2006/03/15 12:25:00*2.0136*2.0134*2.0138*2.0131
2006/03/15 12:30:00*2.0134*2.0141*2.0141*2.0129
2006/03/15 12:35:00*2.0141*2.0144*2.0147*2.014
2006/03/15 12:40:00*2.0144*2.0152*2.0156*2.014
2006/03/15 12:45:00*2.0152*2.0151*2.0162*2.0148
2006/03/15 12:50:00*2.0151*2.0145*2.0151*2.0142
2006/03/15 12:55:00*2.0145*2.0167*2.0167*2.0145
2006/03/15 13:00:00*2.0167*2.0165*2.0169*2.015
2006/03/15 13:05:00*2.0165*2.0158*2.0167*2.0157
2006/03/15 13:10:00*2.0158*2.0163*2.0169*2.0157
2006/03/15 13:15:00*2.0163*2.0163*2.017*2.0158
2006/03/15 13:20:00*2.0163*2.0169*2.0173*2.0162
2006/03/15 13:25:00*2.0169*2.0161*2.0169*2.0161
2006/03/15 13:30:00*2.0161*2.0164*2.0168*2.0158
2006/03/15 13:35:00*2.0164*2.0167*2.0173*2.0164
2006/03/15 13:40:00*2.0167*2.0171*2.0174*2.0164
2006/03/15 13:45:00*2.0171*2.0169*2.0176*2.0164
2006/03/15 13:50:00*2.0169*2.0168*2.0169*2.0162
2006/03/15 13:55:00*2.0168*2.0172*2.0173*2.0166
2006/03/15 14:00:00*2.0172*2.0174*2.0174*2.0167
2006/03/15 14:05:00*2.0174*2.017*2.0174*2.0166
2006/03/15 14:10:00*2.017*2.0169*2.0172*2.0168
2006/03/15 14:15:00*2.0169*2.0172*2.0176*2.0167
2006/03/15 14:20:00*2.0172*2.018*2.0183*2.0172
2006/03/15 14:25:00*2.018*2.0183*2.0191*2.018
2006/03/15 14:30:00*2.0183*2.0185*2.0191*2.0181
2006/03/15 14:35:00*2.0185*2.0183*2.0187*2.0177
2006/03/15 14:40:00*2.0183*2.0174*2.0184*2.0173
2006/03/15 14:45:00*2.0174*2.0178*2.018*2.0173
2006/03/15 14:50:00*2.0178*2.018*2.0181*2.0174
2006/03/15 14:55:00*2.018*2.0174*2.0185*2.0173
2006/03/15 15:00:00*2.0174*2.0178*2.0184*2.0173
2006/03/15 15:05:00*2.0178*2.0183*2.0192*2.0174
2006/03/15 15:10:00*2.0183*2.0186*2.0195*2.0183
2006/03/15 15:15:00*2.0186*2.019*2.0192*2.0183
2006/03/15 15:20:00*2.019*2.0189*2.0198*2.0186
2006/03/15 15:25:00*2.0189*2.0196*2.0196*2.0189
2006/03/15 15:30:00*2.0196*2.0189*2.02*2.0189
2006/03/15 15:35:00*2.0189*2.0195*2.0198*2.0186
2006/03/15 15:40:00*2.0195*2.02*2.0205*2.0194
2006/03/15 15:45:00*2.02*2.02*2.021*2.0199
2006/03/15 15:50:00*2.02*2.0202*2.0202*2.0193
2006/03/15 15:55:00*2.0202*2.021*2.0211*2.0199
2006/03/15 16:00:00*2.021*2.0194*2.0211*2.0193
2006/03/15 16:05:00*2.0194*2.0187*2.0202*2.0185
2006/03/15 16:10:00*2.0187*2.0191*2.0196*2.0184
2006/03/15 16:15:00*2.0191*2.0178*2.0195*2.0177
2006/03/15 16:20:00*2.0178*2.0181*2.0184*2.0175
2006/03/15 16:25:00*2.0181*2.0184*2.019*2.0181
2006/03/15 16:30:00*2.0184*2.0181*2.0189*2.0178
2006/03/15 16:35:00*2.0181*2.0181*2.0185*2.0173
2006/03/15 16:40:00*2.0181*2.018*2.0185*2.0176
2006/03/15 16:45:00*2.018*2.0178*2.0182*2.0175
2006/03/15 16:50:00*2.0178*2.0177*2.018*2.0174
2006/03/15 16:55:00*2.0177*2.0171*2.0179*2.0168
2006/03/15 17:00:00*2.0171*2.0163*2.0171*2.0162
