2006/03/12 17:05:00*2.0006*2.0008*2.0008*2.0002
2006/03/12 17:10:00*2.0008*2.0008*2.0012*2.0003
2006/03/12 17:15:00*2.0008*2.0009*2.0013*2.0007
2006/03/12 17:20:00*2.0009*2.0007*2.0012*2.0003
2006/03/12 17:25:00*2.0007*2.0011*2.0016*2.0004
2006/03/12 17:30:00*2.0011*2.002*2.002*2.0011
2006/03/12 17:35:00*2.002*2.0019*2.0022*2.0017
2006/03/12 17:40:00*2.0019*2.0017*2.0021*2.0013
2006/03/12 17:45:00*2.0017*2.0016*2.002*2.0013
2006/03/12 17:50:00*2.0016*2.0023*2.0025*2.0016
2006/03/12 17:55:00*2.0023*2.002*2.0024*2.0016
2006/03/12 18:00:00*2.002*2.0022*2.0024*2.0018
2006/03/12 18:05:00*2.0022*2.0019*2.0024*2.0016
2006/03/12 18:10:00*2.0019*2.002*2.0023*2.0012
2006/03/12 18:15:00*2.002*2.0023*2.0025*2.0018
2006/03/12 18:20:00*2.0023*2.0022*2.0025*2.002
2006/03/12 18:25:00*2.0022*2.0023*2.0025*2.0019
2006/03/12 18:30:00*2.0023*2.0022*2.0026*2.002
2006/03/12 18:35:00*2.0022*2.0019*2.0025*2.0014
2006/03/12 18:40:00*2.0019*2.0018*2.0023*2.0016
2006/03/12 18:45:00*2.0018*2.002*2.0024*2.0016
2006/03/12 18:50:00*2.002*2.0026*2.0026*2.0018
2006/03/12 18:55:00*2.0026*2.0027*2.0029*2.0023
2006/03/12 19:00:00*2.0027*2.0026*2.003*2.0023
2006/03/12 19:05:00*2.0026*2.0029*2.0032*2.0023
2006/03/12 19:10:00*2.0029*2.0034*2.0034*2.0024
2006/03/12 19:15:00*2.0034*2.0036*2.0038*2.0032
2006/03/12 19:20:00*2.0036*2.0038*2.0038*2.0032
2006/03/12 19:25:00*2.0038*2.0029*2.0038*2.0029
2006/03/12 19:30:00*2.0029*2.0038*2.0038*2.0029
2006/03/12 19:35:00*2.0038*2.004*2.0045*2.0035
2006/03/12 19:40:00*2.004*2.0044*2.0044*2.0038
2006/03/12 19:45:00*2.0044*2.0045*2.0046*2.0034
2006/03/12 19:50:00*2.0045*2.0046*2.0048*2.0042
2006/03/12 19:55:00*2.0046*2.0051*2.0054*2.0044
2006/03/12 20:00:00*2.0051*2.0056*2.0057*2.0046
2006/03/12 20:05:00*2.0056*2.0052*2.0068*2.0046
2006/03/12 20:10:00*2.0052*2.0051*2.0053*2.0046
2006/03/12 20:15:00*2.0051*2.0046*2.0052*2.0042
2006/03/12 20:20:00*2.0046*2.0046*2.0046*2.0041
2006/03/12 20:25:00*2.0046*2.0047*2.005*2.0043
2006/03/12 20:30:00*2.0047*2.0043*2.0047*2.0042
2006/03/12 20:35:00*2.0043*2.0047*2.0049*2.0041
2006/03/12 20:40:00*2.0047*2.0048*2.0049*2.0045
2006/03/12 20:45:00*2.0048*2.005*2.0051*2.0042
2006/03/12 20:50:00*2.005*2.0057*2.006*2.0049
2006/03/12 20:55:00*2.0057*2.0058*2.0059*2.0053
2006/03/12 21:00:00*2.0058*2.0059*2.0064*2.0055
2006/03/12 21:05:00*2.0059*2.006*2.0064*2.0057
2006/03/12 21:10:00*2.006*2.0064*2.0065*2.006
2006/03/12 21:15:00*2.0064*2.0063*2.0066*2.0059
2006/03/12 21:20:00*2.0063*2.006*2.0063*2.0058
2006/03/12 21:25:00*2.006*2.0032*2.0061*2.003
2006/03/12 21:30:00*2.0032*2.0031*2.0035*2.0026
2006/03/12 21:35:00*2.0031*2.0034*2.0037*2.0028
2006/03/12 21:40:00*2.0034*2.0032*2.0035*2.003
2006/03/12 21:45:00*2.0032*2.0036*2.0039*2.0032
2006/03/12 21:50:00*2.0036*2.0033*2.0039*2.0029
2006/03/12 21:55:00*2.0033*2.0038*2.004*2.0031
2006/03/12 22:00:00*2.0038*2.0034*2.004*2.0033
2006/03/12 22:05:00*2.0034*2.003*2.0037*2.0027
2006/03/12 22:10:00*2.003*2.0016*2.0032*2.0012
2006/03/12 22:15:00*2.0016*2.0017*2.0019*2.0012
2006/03/12 22:20:00*2.0017*2.0018*2.002*2.0014
2006/03/12 22:25:00*2.0018*2.0019*2.0025*2.0016
2006/03/12 22:30:00*2.0019*2.0015*2.0021*2.0008
2006/03/12 22:35:00*2.0015*2.0014*2.0018*2.001
2006/03/12 22:40:00*2.0014*2.0022*2.0023*2.0012
2006/03/12 22:45:00*2.0022*2.0024*2.0026*2.0019
2006/03/12 22:50:00*2.0024*2.0022*2.0026*2.0019
2006/03/12 22:55:00*2.0022*2.0019*2.0022*2.0016
2006/03/12 23:00:00*2.0019*2.0022*2.0024*2.0009
2006/03/12 23:05:00*2.0022*2.0022*2.0025*2.0016
2006/03/12 23:10:00*2.0022*2.0022*2.0025*2.002
2006/03/12 23:15:00*2.0022*2.0022*2.0023*2.0017
2006/03/12 23:20:00*2.0022*2.0016*2.0023*2.0014
2006/03/12 23:25:00*2.0016*2.0014*2.0018*2.0012
2006/03/12 23:30:00*2.0014*2.0011*2.0016*2.0011
2006/03/12 23:35:00*2.0011*2.0017*2.0018*2.001
2006/03/12 23:40:00*2.0017*2.0021*2.0023*2.0016
2006/03/12 23:45:00*2.0021*2.002*2.0022*2.0018
2006/03/12 23:50:00*2.002*2.0021*2.0023*2.0017
2006/03/12 23:55:00*2.0021*2.0021*2.0023*2.0016
2006/03/13 00:00:00*2.0021*2.0015*2.0023*2.0014
2006/03/13 00:05:00*2.0015*2.0017*2.0018*2.0014
2006/03/13 00:10:00*2.0017*2.002*2.002*2.0015
2006/03/13 00:15:00*2.002*2.0018*2.002*2.0015
2006/03/13 00:20:00*2.0018*2.0019*2.0023*2.0015
2006/03/13 00:25:00*2.0019*2.002*2.0022*2.0018
2006/03/13 00:30:00*2.002*2.0025*2.0025*2.0018
2006/03/13 00:35:00*2.0025*2.0024*2.0028*2.002
2006/03/13 00:40:00*2.0024*2.0023*2.0027*2.0019
2006/03/13 00:45:00*2.0023*2.0023*2.0025*2.0019
2006/03/13 00:50:00*2.0023*2.0023*2.0031*2.0019
2006/03/13 00:55:00*2.0023*2.0026*2.0027*2.0022
2006/03/13 01:00:00*2.0026*2.0024*2.0027*2.002
2006/03/13 01:05:00*2.0024*2.002*2.0025*2.0019
2006/03/13 01:10:00*2.002*2.0022*2.0024*2.002
2006/03/13 01:15:00*2.0022*2.0022*2.0024*2.0019
2006/03/13 01:20:00*2.0022*2.002*2.0025*2.0018
2006/03/13 01:25:00*2.002*2.0021*2.0023*2.0017
2006/03/13 01:30:00*2.0021*2.002*2.0023*2.0016
2006/03/13 01:35:00*2.002*2.0017*2.0025*2.0016
2006/03/13 01:40:00*2.0017*2.0021*2.0025*2.0016
2006/03/13 01:45:00*2.0021*2.0017*2.0024*2.0015
2006/03/13 01:50:00*2.0017*2.0018*2.0019*2.0014
2006/03/13 01:55:00*2.0018*2.0019*2.0022*2.0015
2006/03/13 02:00:00*2.0019*2.0015*2.0024*2.0014
2006/03/13 02:05:00*2.0015*2.0018*2.0022*2.0014
2006/03/13 02:10:00*2.0018*2.0017*2.002*2.0015
2006/03/13 02:15:00*2.0017*2.0017*2.0022*2.0016
2006/03/13 02:20:00*2.0017*2.0019*2.0023*2.0015
2006/03/13 02:25:00*2.0019*2.0026*2.0029*2.0017
2006/03/13 02:30:00*2.0026*2.0021*2.0031*2.002
2006/03/13 02:35:00*2.0021*2.0016*2.0023*2.0013
2006/03/13 02:40:00*2.0016*2.0018*2.002*2.0015
2006/03/13 02:45:00*2.0018*2.0023*2.0026*2.0017
2006/03/13 02:50:00*2.0023*2.0023*2.0025*2.0019
2006/03/13 02:55:00*2.0023*2.0025*2.0029*2.0021
2006/03/13 03:00:00*2.0025*2.0025*2.0026*2.0021
2006/03/13 03:05:00*2.0025*2.0027*2.0033*2.0022
2006/03/13 03:10:00*2.0027*2.003*2.0031*2.0023
2006/03/13 03:15:00*2.003*2.0033*2.0036*2.0028
2006/03/13 03:20:00*2.0033*2.0036*2.0044*2.0029
2006/03/13 03:25:00*2.0036*2.0036*2.0044*2.0034
2006/03/13 03:30:00*2.0036*2.0041*2.0042*2.0033
2006/03/13 03:35:00*2.0041*2.0044*2.0061*2.0037
2006/03/13 03:40:00*2.0044*2.004*2.0045*2.0037
2006/03/13 03:45:00*2.004*2.004*2.0048*2.0038
2006/03/13 03:50:00*2.004*2.0031*2.0043*2.003
2006/03/13 03:55:00*2.0031*2.0036*2.0038*2.003
2006/03/13 04:00:00*2.0036*2.005*2.0051*2.0036
2006/03/13 04:05:00*2.005*2.003*2.005*2.0029
2006/03/13 04:10:00*2.003*2.0026*2.0034*2.0021
2006/03/13 04:15:00*2.0026*2.0026*2.0033*2.0024
2006/03/13 04:20:00*2.0026*2.0018*2.0027*2.0017
2006/03/13 04:25:00*2.0018*2.0019*2.0022*2.001
2006/03/13 04:30:00*2.0019*2.001*2.0021*2.0009
2006/03/13 04:35:00*2.001*2.0015*2.0018*2.0005
2006/03/13 04:40:00*2.0015*2.0007*2.0019*2.0005
2006/03/13 04:45:00*2.0007*1.9997*2.0008*1.9997
2006/03/13 04:50:00*1.9997*1.9999*2.0003*1.9995
2006/03/13 04:55:00*1.9999*1.9978*2.0001*1.9976
2006/03/13 05:00:00*1.9978*1.999*1.9994*1.9972
2006/03/13 05:05:00*1.999*2*2.0002*1.9989
2006/03/13 05:10:00*2*1.9996*2.0004*1.9994
2006/03/13 05:15:00*1.9996*1.9997*2.0002*1.9996
2006/03/13 05:20:00*1.9997*2.0006*2.0007*1.9996
2006/03/13 05:25:00*2.0006*2.0002*2.0008*1.9998
2006/03/13 05:30:00*2.0002*2.0012*2.0016*1.9996
2006/03/13 05:35:00*2.0012*2.001*2.0015*2.0007
2006/03/13 05:40:00*2.001*2.0008*2.0012*2.0007
2006/03/13 05:45:00*2.0008*2.0015*2.0019*2.0007
2006/03/13 05:50:00*2.0015*2.0026*2.0026*2.0015
2006/03/13 05:55:00*2.0026*2.0038*2.0039*2.0019
2006/03/13 06:00:00*2.0038*2.0028*2.0041*2.0025
2006/03/13 06:05:00*2.0028*2.0019*2.0032*2.0018
2006/03/13 06:10:00*2.0019*2.0012*2.0021*2.0012
2006/03/13 06:15:00*2.0012*2.0012*2.0017*2.0009
2006/03/13 06:20:00*2.0012*2.0017*2.0019*2.0011
2006/03/13 06:25:00*2.0017*2.002*2.0023*2.0016
2006/03/13 06:30:00*2.002*2.0022*2.0024*2.0018
2006/03/13 06:35:00*2.0022*2.0027*2.0027*2.0017
2006/03/13 06:40:00*2.0027*2.0029*2.0031*2.0023
2006/03/13 06:45:00*2.0029*2.0031*2.0033*2.0027
2006/03/13 06:50:00*2.0031*2.0035*2.0035*2.0028
2006/03/13 06:55:00*2.0035*2.0033*2.0039*2.0032
2006/03/13 07:00:00*2.0033*2.0038*2.0042*2.0031
2006/03/13 07:05:00*2.0038*2.0034*2.0041*2.0032
2006/03/13 07:10:00*2.0034*2.0026*2.0034*2.0023
2006/03/13 07:15:00*2.0026*2.0029*2.0031*2.0024
2006/03/13 07:20:00*2.0029*2.0031*2.0035*2.0027
2006/03/13 07:25:00*2.0031*2.0029*2.0031*2.0024
2006/03/13 07:30:00*2.0029*2.0034*2.0037*2.0028
2006/03/13 07:35:00*2.0034*2.0028*2.0034*2.0027
2006/03/13 07:40:00*2.0028*2.0026*2.0032*2.0022
2006/03/13 07:45:00*2.0026*2.0019*2.0028*2.0017
2006/03/13 07:50:00*2.0019*2.002*2.0023*2.0016
2006/03/13 07:55:00*2.002*2.0019*2.0027*2.0017
2006/03/13 08:00:00*2.0019*2.0022*2.0024*2.0016
2006/03/13 08:05:00*2.0022*2.0022*2.0029*2.0019
2006/03/13 08:10:00*2.0022*2.003*2.0033*2.0018
2006/03/13 08:15:00*2.003*2.004*2.0043*2.003
2006/03/13 08:20:00*2.004*2.0046*2.0053*2.004
2006/03/13 08:25:00*2.0046*2.0043*2.0047*2.0041
2006/03/13 08:30:00*2.0043*2.0046*2.0049*2.0041
2006/03/13 08:35:00*2.0046*2.0039*2.0054*2.0039
2006/03/13 08:40:00*2.0039*2.0037*2.0043*2.0035
2006/03/13 08:45:00*2.0037*2.0031*2.004*2.0027
2006/03/13 08:50:00*2.0031*2.0036*2.0037*2.003
2006/03/13 08:55:00*2.0036*2.0043*2.0044*2.0036
2006/03/13 09:00:00*2.0043*2.0038*2.0044*2.0035
2006/03/13 09:05:00*2.0038*2.0039*2.0041*2.0035
2006/03/13 09:10:00*2.0039*2.0052*2.0052*2.0034
2006/03/13 09:15:00*2.0052*2.0059*2.0059*2.0045
2006/03/13 09:20:00*2.0059*2.0065*2.0069*2.0059
2006/03/13 09:25:00*2.0065*2.0075*2.0076*2.0063
2006/03/13 09:30:00*2.0075*2.0068*2.0076*2.0066
2006/03/13 09:35:00*2.0068*2.0068*2.0074*2.0065
2006/03/13 09:40:00*2.0068*2.008*2.0083*2.0067
2006/03/13 09:45:00*2.008*2.0082*2.0083*2.0075
2006/03/13 09:50:00*2.0082*2.0073*2.0083*2.007
2006/03/13 09:55:00*2.0073*2.0068*2.0078*2.0062
2006/03/13 10:00:00*2.0068*2.006*2.007*2.0055
2006/03/13 10:05:00*2.006*2.007*2.007*2.0055
2006/03/13 10:10:00*2.007*2.0062*2.0071*2.0057
2006/03/13 10:15:00*2.0062*2.0059*2.007*2.0058
2006/03/13 10:20:00*2.0059*2.0058*2.0062*2.0056
2006/03/13 10:25:00*2.0058*2.0066*2.0068*2.0057
2006/03/13 10:30:00*2.0066*2.0079*2.0083*2.0066
2006/03/13 10:35:00*2.0079*2.0086*2.0087*2.0075
2006/03/13 10:40:00*2.0086*2.0076*2.0087*2.0075
2006/03/13 10:45:00*2.0076*2.0076*2.0077*2.0071
2006/03/13 10:50:00*2.0076*2.0069*2.0079*2.0066
2006/03/13 10:55:00*2.0069*2.0077*2.008*2.0065
2006/03/13 11:00:00*2.0077*2.0094*2.0096*2.0076
2006/03/13 11:05:00*2.0094*2.0092*2.0095*2.0087
2006/03/13 11:10:00*2.0092*2.0101*2.0102*2.0085
2006/03/13 11:15:00*2.0101*2.0095*2.0102*2.0095
2006/03/13 11:20:00*2.0095*2.0093*2.0096*2.0087
2006/03/13 11:25:00*2.0093*2.0108*2.0114*2.0087
2006/03/13 11:30:00*2.0108*2.0107*2.0114*2.0099
2006/03/13 11:35:00*2.0107*2.0099*2.0112*2.0086
2006/03/13 11:40:00*2.0099*2.0094*2.0103*2.0093
2006/03/13 11:45:00*2.0094*2.0094*2.0098*2.0091
2006/03/13 11:50:00*2.0094*2.0101*2.0104*2.009
2006/03/13 11:55:00*2.0101*2.0092*2.0103*2.0089
2006/03/13 12:00:00*2.0092*2.0089*2.01*2.0086
2006/03/13 12:05:00*2.0089*2.0088*2.0095*2.0086
2006/03/13 12:10:00*2.0088*2.0094*2.0096*2.0087
2006/03/13 12:15:00*2.0094*2.0104*2.0106*2.0093
2006/03/13 12:20:00*2.0104*2.0106*2.0109*2.01
2006/03/13 12:25:00*2.0106*2.0108*2.0108*2.0102
2006/03/13 12:30:00*2.0108*2.0111*2.0117*2.0106
2006/03/13 12:35:00*2.0111*2.0099*2.0111*2.0097
2006/03/13 12:40:00*2.0099*2.0095*2.0102*2.0091
2006/03/13 12:45:00*2.0095*2.0101*2.0103*2.0094
2006/03/13 12:50:00*2.0101*2.0106*2.0108*2.0099
2006/03/13 12:55:00*2.0106*2.0102*2.011*2.01
2006/03/13 13:00:00*2.0102*2.0097*2.0106*2.0095
2006/03/13 13:05:00*2.0097*2.0088*2.0099*2.0083
2006/03/13 13:10:00*2.0088*2.0085*2.009*2.0082
2006/03/13 13:15:00*2.0085*2.0092*2.0098*2.0082
2006/03/13 13:20:00*2.0092*2.0099*2.0103*2.0089
2006/03/13 13:25:00*2.0099*2.0101*2.0103*2.0093
2006/03/13 13:30:00*2.0101*2.0105*2.0111*2.0098
2006/03/13 13:35:00*2.0105*2.0107*2.011*2.0103
2006/03/13 13:40:00*2.0107*2.0099*2.011*2.0097
2006/03/13 13:45:00*2.0099*2.0076*2.01*2.0072
2006/03/13 13:50:00*2.0076*2.0082*2.0083*2.0073
2006/03/13 13:55:00*2.0082*2.006*2.0083*2.0053
2006/03/13 14:00:00*2.006*2.0059*2.0062*2.0052
2006/03/13 14:05:00*2.0059*2.0062*2.0062*2.0054
2006/03/13 14:10:00*2.0062*2.0066*2.0069*2.0058
2006/03/13 14:15:00*2.0066*2.0072*2.0074*2.0065
2006/03/13 14:20:00*2.0072*2.007*2.0077*2.0069
2006/03/13 14:25:00*2.007*2.0057*2.0071*2.005
2006/03/13 14:30:00*2.0057*2.0066*2.0067*2.0055
2006/03/13 14:35:00*2.0066*2.0061*2.0066*2.0059
2006/03/13 14:40:00*2.0061*2.0056*2.0062*2.0052
2006/03/13 14:45:00*2.0056*2.0062*2.0067*2.0054
2006/03/13 14:50:00*2.0062*2.0058*2.0067*2.0053
2006/03/13 14:55:00*2.0058*2.0058*2.0058*2.0048
2006/03/13 15:00:00*2.0058*2.0055*2.0059*2.0053
2006/03/13 15:05:00*2.0055*2.0048*2.0057*2.0048
2006/03/13 15:10:00*2.0048*2.0052*2.0057*2.0048
2006/03/13 15:15:00*2.0052*2.006*2.0063*2.0052
2006/03/13 15:20:00*2.006*2.0063*2.0067*2.0059
2006/03/13 15:25:00*2.0063*2.007*2.008*2.0063
2006/03/13 15:30:00*2.007*2.0066*2.0075*2.0065
2006/03/13 15:35:00*2.0066*2.0067*2.0072*2.0062
2006/03/13 15:40:00*2.0067*2.0062*2.0068*2.006
2006/03/13 15:45:00*2.0062*2.005*2.0065*2.0043
2006/03/13 15:50:00*2.005*2.005*2.0052*2.0043
2006/03/13 15:55:00*2.005*2.005*2.0052*2.0044
2006/03/13 16:00:00*2.005*2.0035*2.005*2.0033
2006/03/13 16:05:00*2.0035*2.0035*2.0043*2.0034
2006/03/13 16:10:00*2.0035*2.0035*2.0038*2.003
2006/03/13 16:15:00*2.0035*2.0039*2.0042*2.0031
2006/03/13 16:20:00*2.0039*2.0042*2.0049*2.0038
2006/03/13 16:25:00*2.0042*2.0047*2.005*2.004
2006/03/13 16:30:00*2.0047*2.0042*2.0049*2.004
2006/03/13 16:35:00*2.0042*2.0046*2.0049*2.0042
2006/03/13 16:40:00*2.0046*2.005*2.0053*2.0044
2006/03/13 16:45:00*2.005*2.0047*2.0055*2.0046
2006/03/13 16:50:00*2.0047*2.0044*2.0054*2.0042
2006/03/13 16:55:00*2.0044*2.0046*2.0047*2.004
2006/03/13 17:00:00*2.0046*2.0043*2.0048*2.004
