2006/03/12 15:10:00*2.0047*2.0016*2.0047*2.0009
2006/03/12 15:15:00*2.0016*2.0012*2.0018*2.0007
2006/03/12 15:20:00*2.0012*2.0008*2.0013*2.0008
2006/03/12 15:25:00*2.0008*2.0016*2.0016*2.0008
2006/03/12 15:30:00*2.0016*2.0017*2.002*2.0013
2006/03/12 15:35:00*2.0017*2.0013*2.0019*2.001
2006/03/12 15:40:00*2.0013*2.0015*2.0016*2.0011
2006/03/12 15:45:00*2.0015*2.0014*2.0016*2.001
2006/03/12 15:50:00*2.0014*2.0012*2.0014*2.0011
2006/03/12 15:55:00*2.0012*2.0008*2.0012*2.0005
2006/03/12 16:00:00*2.0008*2.0004*2.0014*2.0003
2006/03/12 16:05:00*2.0004*2.0005*2.0008*2.0002
2006/03/12 16:10:00*2.0005*1.9994*2.0008*1.9993
2006/03/12 16:15:00*1.9994*1.9994*1.9996*1.9992
2006/03/12 16:20:00*1.9994*1.9998*1.9998*1.999
2006/03/12 16:25:00*1.9998*2*2.0001*1.9994
2006/03/12 16:30:00*2*2.0003*2.0006*1.9998
2006/03/12 16:35:00*2.0003*2.0006*2.0006*2
2006/03/12 16:40:00*2.0006*2.0005*2.0008*2.0002
2006/03/12 16:45:00*2.0005*2.0005*2.0008*2.0003
2006/03/12 16:50:00*2.0005*2.0006*2.0009*2.0001
2006/03/12 16:55:00*2.0006*2.0006*2.0008*2.0003
2006/03/12 17:00:00*2.0006*2.0006*2.0008*2.0004
