2006/03/08 17:05:00*2.0096*2.0102*2.0103*2.0095
2006/03/08 17:10:00*2.0102*2.0096*2.0103*2.0093
2006/03/08 17:15:00*2.0096*2.009*2.0099*2.0088
2006/03/08 17:20:00*2.009*2.0088*2.0093*2.0085
2006/03/08 17:25:00*2.0088*2.0088*2.009*2.0084
2006/03/08 17:30:00*2.0088*2.0087*2.0089*2.0083
2006/03/08 17:35:00*2.0087*2.0083*2.0087*2.0082
2006/03/08 17:40:00*2.0083*2.008*2.0083*2.0073
2006/03/08 17:45:00*2.008*2.0076*2.0085*2.0072
2006/03/08 17:50:00*2.0076*2.0079*2.0081*2.0074
2006/03/08 17:55:00*2.0079*2.0083*2.0084*2.0078
2006/03/08 18:00:00*2.0083*2.0084*2.0085*2.0079
2006/03/08 18:05:00*2.0084*2.0073*2.0084*2.0069
2006/03/08 18:10:00*2.0073*2.0072*2.0075*2.007
2006/03/08 18:15:00*2.0072*2.0077*2.008*2.0069
2006/03/08 18:20:00*2.0077*2.0083*2.0083*2.0072
2006/03/08 18:25:00*2.0083*2.0083*2.0086*2.0077
2006/03/08 18:30:00*2.0083*2.0085*2.009*2.0081
2006/03/08 18:35:00*2.0085*2.0083*2.0087*2.0081
2006/03/08 18:40:00*2.0083*2.0085*2.0088*2.0077
2006/03/08 18:45:00*2.0085*2.0074*2.0086*2.0074
2006/03/08 18:50:00*2.0074*2.0076*2.0078*2.0072
2006/03/08 18:55:00*2.0076*2.0081*2.0084*2.0075
2006/03/08 19:00:00*2.0081*2.0079*2.0086*2.0079
2006/03/08 19:05:00*2.0079*2.0085*2.0087*2.0079
2006/03/08 19:10:00*2.0085*2.0084*2.0088*2.008
2006/03/08 19:15:00*2.0084*2.0089*2.009*2.0081
2006/03/08 19:20:00*2.0089*2.0097*2.0097*2.0086
2006/03/08 19:25:00*2.0097*2.0094*2.0098*2.0092
2006/03/08 19:30:00*2.0094*2.0095*2.01*2.0091
2006/03/08 19:35:00*2.0095*2.0083*2.0095*2.0082
2006/03/08 19:40:00*2.0083*2.0086*2.0087*2.0081
2006/03/08 19:45:00*2.0086*2.0077*2.0087*2.0075
2006/03/08 19:50:00*2.0077*2.0076*2.0079*2.007
2006/03/08 19:55:00*2.0076*2.0069*2.0076*2.0066
2006/03/08 20:00:00*2.0069*2.0073*2.0076*2.0065
2006/03/08 20:05:00*2.0073*2.0068*2.0074*2.0066
2006/03/08 20:10:00*2.0068*2.0072*2.0074*2.0064
2006/03/08 20:15:00*2.0072*2.007*2.0072*2.0066
2006/03/08 20:20:00*2.007*2.0079*2.0082*2.0069
2006/03/08 20:25:00*2.0079*2.0067*2.008*2.0065
2006/03/08 20:30:00*2.0067*2.0076*2.0076*2.0067
2006/03/08 20:35:00*2.0076*2.0077*2.0077*2.0069
2006/03/08 20:40:00*2.0077*2.0075*2.0078*2.007
2006/03/08 20:45:00*2.0075*2.0075*2.0079*2.0073
2006/03/08 20:50:00*2.0075*2.008*2.0081*2.0073
2006/03/08 20:55:00*2.008*2.0073*2.008*2.0069
2006/03/08 21:00:00*2.0073*2.0073*2.0075*2.0069
2006/03/08 21:05:00*2.0073*2.0075*2.0075*2.0066
2006/03/08 21:10:00*2.0075*2.0066*2.0075*2.0066
2006/03/08 21:15:00*2.0066*2.007*2.0074*2.0065
2006/03/08 21:20:00*2.007*2.0068*2.0071*2.0066
2006/03/08 21:25:00*2.0068*2.007*2.0072*2.0065
2006/03/08 21:30:00*2.007*2.0068*2.0073*2.0063
2006/03/08 21:35:00*2.0068*2.0066*2.0071*2.0063
2006/03/08 21:40:00*2.0066*2.0071*2.0075*2.0065
2006/03/08 21:45:00*2.0071*2.0067*2.0075*2.0066
2006/03/08 21:50:00*2.0067*2.0069*2.0072*2.0066
2006/03/08 21:55:00*2.0069*2.0069*2.0075*2.0066
2006/03/08 22:00:00*2.0069*2.0072*2.0072*2.0066
2006/03/08 22:05:00*2.0072*2.0066*2.0073*2.0065
2006/03/08 22:10:00*2.0066*2.0054*2.0066*2.0052
2006/03/08 22:15:00*2.0054*2.0058*2.0059*2.0054
2006/03/08 22:20:00*2.0058*2.0065*2.0065*2.0057
2006/03/08 22:25:00*2.0065*2.0062*2.0065*2.0059
2006/03/08 22:30:00*2.0062*2.0051*2.0063*2.0051
2006/03/08 22:35:00*2.0051*2.0061*2.0065*2.0051
2006/03/08 22:40:00*2.0061*2.0062*2.0065*2.0058
2006/03/08 22:45:00*2.0062*2.0063*2.0064*2.0058
2006/03/08 22:50:00*2.0063*2.0062*2.0067*2.006
2006/03/08 22:55:00*2.0062*2.0047*2.0065*2.0046
2006/03/08 23:00:00*2.0047*2.0051*2.0054*2.0044
2006/03/08 23:05:00*2.0051*2.0058*2.0065*2.0048
2006/03/08 23:10:00*2.0058*2.006*2.006*2.0054
2006/03/08 23:15:00*2.006*2.0057*2.0061*2.0054
2006/03/08 23:20:00*2.0057*2.0058*2.0059*2.0053
2006/03/08 23:25:00*2.0058*2.0058*2.0062*2.0055
2006/03/08 23:30:00*2.0058*2.0057*2.0062*2.0056
2006/03/08 23:35:00*2.0057*2.0057*2.0062*2.0054
2006/03/08 23:40:00*2.0057*2.0059*2.0064*2.0054
2006/03/08 23:45:00*2.0059*2.0061*2.0065*2.0057
2006/03/08 23:50:00*2.0061*2.0061*2.0067*2.0053
2006/03/08 23:55:00*2.0061*2.0072*2.0073*2.0057
2006/03/09 00:00:00*2.0072*2.0064*2.0081*2.0064
2006/03/09 00:05:00*2.0064*2.007*2.0072*2.0063
2006/03/09 00:10:00*2.007*2.0066*2.0076*2.0066
2006/03/09 00:15:00*2.0066*2.0068*2.0071*2.006
2006/03/09 00:20:00*2.0068*2.0066*2.0071*2.0059
2006/03/09 00:25:00*2.0066*2.0064*2.0068*2.0059
2006/03/09 00:30:00*2.0064*2.0065*2.0067*2.0061
2006/03/09 00:35:00*2.0065*2.0068*2.0071*2.006
2006/03/09 00:40:00*2.0068*2.0068*2.0069*2.0061
2006/03/09 00:45:00*2.0068*2.0061*2.0069*2.0049
2006/03/09 00:50:00*2.0061*2.0044*2.0062*2.0044
2006/03/09 00:55:00*2.0044*2.0036*2.0051*2.0034
2006/03/09 01:00:00*2.0036*2.0047*2.005*2.0036
2006/03/09 01:05:00*2.0047*2.0047*2.0052*2.0044
2006/03/09 01:10:00*2.0047*2.0036*2.0048*2.0035
2006/03/09 01:15:00*2.0036*2.0044*2.005*2.0036
2006/03/09 01:20:00*2.0044*2.0049*2.0058*2.0042
2006/03/09 01:25:00*2.0049*2.0048*2.0054*2.0043
2006/03/09 01:30:00*2.0048*2.0065*2.0066*2.0042
2006/03/09 01:35:00*2.0065*2.0058*2.0068*2.005
2006/03/09 01:40:00*2.0058*2.0062*2.0064*2.0054
2006/03/09 01:45:00*2.0062*2.0071*2.0071*2.0058
2006/03/09 01:50:00*2.0071*2.0081*2.0081*2.0068
2006/03/09 01:55:00*2.0081*2.0074*2.0081*2.0069
2006/03/09 02:00:00*2.0074*2.0068*2.0075*2.0065
2006/03/09 02:05:00*2.0068*2.0072*2.0072*2.0064
2006/03/09 02:10:00*2.0072*2.0069*2.0073*2.0068
2006/03/09 02:15:00*2.0069*2.0065*2.0072*2.0062
2006/03/09 02:20:00*2.0065*2.0064*2.007*2.0061
2006/03/09 02:25:00*2.0064*2.0057*2.0065*2.0052
2006/03/09 02:30:00*2.0057*2.0068*2.007*2.0054
2006/03/09 02:35:00*2.0068*2.006*2.007*2.0059
2006/03/09 02:40:00*2.006*2.0039*2.0062*2.0037
2006/03/09 02:45:00*2.0039*2.0052*2.0054*2.0037
2006/03/09 02:50:00*2.0052*2.0046*2.0059*2.0044
2006/03/09 02:55:00*2.0046*2.0048*2.0054*2.0043
2006/03/09 03:00:00*2.0048*2.0048*2.0054*2.0044
2006/03/09 03:05:00*2.0048*2.0052*2.0057*2.0045
2006/03/09 03:10:00*2.0052*2.0048*2.0055*2.0046
2006/03/09 03:15:00*2.0048*2.0051*2.0051*2.0045
2006/03/09 03:20:00*2.0051*2.0039*2.0051*2.0035
2006/03/09 03:25:00*2.0039*2.005*2.0052*2.0037
2006/03/09 03:30:00*2.005*2.0049*2.0054*2.0044
2006/03/09 03:35:00*2.0049*2.0047*2.0053*2.004
2006/03/09 03:40:00*2.0047*2.0051*2.0053*2.0043
2006/03/09 03:45:00*2.0051*2.0046*2.0051*2.0044
2006/03/09 03:50:00*2.0046*2.0047*2.0047*2.0038
2006/03/09 03:55:00*2.0047*2.005*2.0052*2.0043
2006/03/09 04:00:00*2.005*2.0042*2.0051*2.004
2006/03/09 04:05:00*2.0042*2.0034*2.0043*2.0033
2006/03/09 04:10:00*2.0034*2.0044*2.0047*2.0034
2006/03/09 04:15:00*2.0044*2.0049*2.0051*2.0042
2006/03/09 04:20:00*2.0049*2.0051*2.0051*2.0043
2006/03/09 04:25:00*2.0051*2.0033*2.0051*2.0033
2006/03/09 04:30:00*2.0033*2.004*2.0052*2.0033
2006/03/09 04:35:00*2.004*2.0035*2.0045*2.0035
2006/03/09 04:40:00*2.0035*2.0041*2.0044*2.0033
2006/03/09 04:45:00*2.0041*2.0036*2.0041*2.0032
2006/03/09 04:50:00*2.0036*2.0038*2.004*2.0032
2006/03/09 04:55:00*2.0038*2.0038*2.0041*2.0035
2006/03/09 05:00:00*2.0038*2.0026*2.0042*2.0025
2006/03/09 05:05:00*2.0026*2.0035*2.0038*2.0026
2006/03/09 05:10:00*2.0035*2.0051*2.0052*2.0033
2006/03/09 05:15:00*2.0051*2.005*2.0056*2.0049
2006/03/09 05:20:00*2.005*2.0051*2.0053*2.0044
2006/03/09 05:25:00*2.0051*2.0067*2.0067*2.005
2006/03/09 05:30:00*2.0067*2.0068*2.0078*2.0062
2006/03/09 05:35:00*2.0068*2.0063*2.0074*2.0061
2006/03/09 05:40:00*2.0063*2.0061*2.0074*2.0056
2006/03/09 05:45:00*2.0061*2.0045*2.0061*2.0041
2006/03/09 05:50:00*2.0045*2.0048*2.005*2.0043
2006/03/09 05:55:00*2.0048*2.0047*2.005*2.0043
2006/03/09 06:00:00*2.0047*2.0049*2.0052*2.0044
2006/03/09 06:05:00*2.0049*2.0052*2.0055*2.0045
2006/03/09 06:10:00*2.0052*2.0055*2.0058*2.0048
2006/03/09 06:15:00*2.0055*2.0069*2.0071*2.0052
2006/03/09 06:20:00*2.0069*2.0068*2.007*2.0058
2006/03/09 06:25:00*2.0068*2.0062*2.0072*2.0058
2006/03/09 06:30:00*2.0062*2.0064*2.0066*2.0061
2006/03/09 06:35:00*2.0064*2.0069*2.0072*2.0062
2006/03/09 06:40:00*2.0069*2.0067*2.0072*2.0063
2006/03/09 06:45:00*2.0067*2.0068*2.0073*2.0063
2006/03/09 06:50:00*2.0068*2.0063*2.0068*2.0061
2006/03/09 06:55:00*2.0063*2.0058*2.0068*2.0057
2006/03/09 07:00:00*2.0058*2.0065*2.0068*2.0056
2006/03/09 07:05:00*2.0065*2.0071*2.0073*2.0063
2006/03/09 07:10:00*2.0071*2.0073*2.0074*2.0062
2006/03/09 07:15:00*2.0073*2.008*2.0087*2.0073
2006/03/09 07:20:00*2.008*2.0081*2.0084*2.0077
2006/03/09 07:25:00*2.0081*2.0088*2.0089*2.008
2006/03/09 07:30:00*2.0088*2.008*2.0088*2.0079
2006/03/09 07:35:00*2.008*2.0079*2.0081*2.0075
2006/03/09 07:40:00*2.0079*2.0074*2.008*2.0069
2006/03/09 07:45:00*2.0074*2.0079*2.0081*2.0073
2006/03/09 07:50:00*2.0079*2.0084*2.0086*2.0073
2006/03/09 07:55:00*2.0084*2.0088*2.009*2.008
2006/03/09 08:00:00*2.0088*2.0095*2.01*2.0088
2006/03/09 08:05:00*2.0095*2.0105*2.0109*2.0094
2006/03/09 08:10:00*2.0105*2.0103*2.0108*2.0096
2006/03/09 08:15:00*2.0103*2.0102*2.0111*2.0099
2006/03/09 08:20:00*2.0102*2.01*2.0112*2.0096
2006/03/09 08:25:00*2.01*2.0092*2.0106*2.0091
2006/03/09 08:30:00*2.0092*2.0125*2.013*2.0092
2006/03/09 08:35:00*2.0125*2.015*2.0157*2.0123
2006/03/09 08:40:00*2.015*2.0139*2.0153*2.0135
2006/03/09 08:45:00*2.0139*2.0157*2.0159*2.0136
2006/03/09 08:50:00*2.0157*2.015*2.0167*2.0146
2006/03/09 08:55:00*2.015*2.0153*2.0158*2.0145
2006/03/09 09:00:00*2.0153*2.0154*2.0163*2.0153
2006/03/09 09:05:00*2.0154*2.0168*2.0178*2.0152
2006/03/09 09:10:00*2.0168*2.0177*2.0183*2.0168
2006/03/09 09:15:00*2.0177*2.0164*2.019*2.0164
2006/03/09 09:20:00*2.0164*2.016*2.0167*2.0156
2006/03/09 09:25:00*2.016*2.0158*2.0163*2.0155
2006/03/09 09:30:00*2.0158*2.0161*2.0164*2.0155
2006/03/09 09:35:00*2.0161*2.0167*2.0168*2.0158
2006/03/09 09:40:00*2.0167*2.0168*2.0176*2.0163
2006/03/09 09:45:00*2.0168*2.0168*2.0177*2.0163
2006/03/09 09:50:00*2.0168*2.0167*2.0174*2.0164
2006/03/09 09:55:00*2.0167*2.0168*2.0169*2.016
2006/03/09 10:00:00*2.0168*2.0166*2.0173*2.0163
2006/03/09 10:05:00*2.0166*2.0164*2.0174*2.0154
2006/03/09 10:10:00*2.0164*2.0152*2.0165*2.0152
2006/03/09 10:15:00*2.0152*2.0132*2.0153*2.0132
2006/03/09 10:20:00*2.0132*2.0126*2.0142*2.0123
2006/03/09 10:25:00*2.0126*2.0121*2.0129*2.0121
2006/03/09 10:30:00*2.0121*2.0136*2.0141*2.0121
2006/03/09 10:35:00*2.0136*2.0138*2.0142*2.0135
2006/03/09 10:40:00*2.0138*2.0142*2.0152*2.0135
2006/03/09 10:45:00*2.0142*2.0135*2.0142*2.0121
2006/03/09 10:50:00*2.0135*2.0132*2.0144*2.0129
2006/03/09 10:55:00*2.0132*2.0143*2.0145*2.0127
2006/03/09 11:00:00*2.0143*2.0145*2.0149*2.0135
2006/03/09 11:05:00*2.0145*2.0136*2.0145*2.0135
2006/03/09 11:10:00*2.0136*2.0144*2.0152*2.0136
2006/03/09 11:15:00*2.0144*2.0148*2.0149*2.0132
2006/03/09 11:20:00*2.0148*2.0145*2.0151*2.0139
2006/03/09 11:25:00*2.0145*2.0152*2.0154*2.0139
2006/03/09 11:30:00*2.0152*2.0142*2.0159*2.014
2006/03/09 11:35:00*2.0142*2.0132*2.0146*2.0127
2006/03/09 11:40:00*2.0132*2.0139*2.0143*2.0129
2006/03/09 11:45:00*2.0139*2.0132*2.0141*2.0129
2006/03/09 11:50:00*2.0132*2.0127*2.0132*2.012
2006/03/09 11:55:00*2.0127*2.0124*2.0131*2.0118
2006/03/09 12:00:00*2.0124*2.0127*2.0132*2.0123
2006/03/09 12:05:00*2.0127*2.0128*2.0133*2.0123
2006/03/09 12:10:00*2.0128*2.0132*2.0132*2.0122
2006/03/09 12:15:00*2.0132*2.0136*2.0139*2.0131
2006/03/09 12:20:00*2.0136*2.0131*2.0139*2.0124
2006/03/09 12:25:00*2.0131*2.0136*2.0138*2.0127
2006/03/09 12:30:00*2.0136*2.0138*2.0144*2.0132
2006/03/09 12:35:00*2.0138*2.014*2.0142*2.0133
2006/03/09 12:40:00*2.014*2.0143*2.0143*2.0132
2006/03/09 12:45:00*2.0143*2.014*2.0147*2.0135
2006/03/09 12:50:00*2.014*2.0145*2.0146*2.014
2006/03/09 12:55:00*2.0145*2.0136*2.0147*2.0133
2006/03/09 13:00:00*2.0136*2.014*2.0142*2.0132
2006/03/09 13:05:00*2.014*2.0131*2.0142*2.0127
2006/03/09 13:10:00*2.0131*2.0131*2.0137*2.0129
2006/03/09 13:15:00*2.0131*2.0135*2.0138*2.0124
2006/03/09 13:20:00*2.0135*2.0133*2.0136*2.0125
2006/03/09 13:25:00*2.0133*2.0139*2.0139*2.0129
2006/03/09 13:30:00*2.0139*2.0138*2.0145*2.0133
2006/03/09 13:35:00*2.0138*2.0135*2.0143*2.0134
2006/03/09 13:40:00*2.0135*2.014*2.0146*2.0133
2006/03/09 13:45:00*2.014*2.0145*2.0148*2.014
2006/03/09 13:50:00*2.0145*2.0154*2.0154*2.0144
2006/03/09 13:55:00*2.0154*2.0157*2.0157*2.0147
2006/03/09 14:00:00*2.0157*2.0153*2.0157*2.015
2006/03/09 14:05:00*2.0153*2.0159*2.0161*2.0151
2006/03/09 14:10:00*2.0159*2.0159*2.0162*2.0152
2006/03/09 14:15:00*2.0159*2.0159*2.0165*2.0156
2006/03/09 14:20:00*2.0159*2.0157*2.0164*2.0156
2006/03/09 14:25:00*2.0157*2.0157*2.016*2.0154
2006/03/09 14:30:00*2.0157*2.0157*2.0161*2.0152
2006/03/09 14:35:00*2.0157*2.0155*2.0161*2.0153
2006/03/09 14:40:00*2.0155*2.0157*2.0161*2.0154
2006/03/09 14:45:00*2.0157*2.0162*2.0165*2.0156
2006/03/09 14:50:00*2.0162*2.0161*2.0174*2.0155
2006/03/09 14:55:00*2.0161*2.0174*2.0174*2.0157
2006/03/09 15:00:00*2.0174*2.017*2.0179*2.0166
2006/03/09 15:05:00*2.017*2.0154*2.0174*2.0154
2006/03/09 15:10:00*2.0154*2.0151*2.0156*2.0147
2006/03/09 15:15:00*2.0151*2.0154*2.016*2.015
2006/03/09 15:20:00*2.0154*2.0162*2.0165*2.0154
2006/03/09 15:25:00*2.0162*2.0159*2.0165*2.0156
2006/03/09 15:30:00*2.0159*2.0157*2.016*2.0152
2006/03/09 15:35:00*2.0157*2.0151*2.0158*2.015
2006/03/09 15:40:00*2.0151*2.0153*2.0157*2.0149
2006/03/09 15:45:00*2.0153*2.0147*2.0156*2.0145
2006/03/09 15:50:00*2.0147*2.0152*2.0154*2.0147
2006/03/09 15:55:00*2.0152*2.016*2.0162*2.0149
2006/03/09 16:00:00*2.016*2.0157*2.016*2.0151
2006/03/09 16:05:00*2.0157*2.0158*2.0162*2.0156
2006/03/09 16:10:00*2.0158*2.0161*2.0164*2.0156
2006/03/09 16:15:00*2.0161*2.0156*2.0161*2.0154
2006/03/09 16:20:00*2.0156*2.0153*2.0156*2.0145
2006/03/09 16:25:00*2.0153*2.0152*2.0155*2.015
2006/03/09 16:30:00*2.0152*2.0147*2.0154*2.014
2006/03/09 16:35:00*2.0147*2.0143*2.015*2.0142
2006/03/09 16:40:00*2.0143*2.0141*2.0149*2.0138
2006/03/09 16:45:00*2.0141*2.0138*2.0142*2.0134
2006/03/09 16:50:00*2.0138*2.0134*2.014*2.0131
2006/03/09 16:55:00*2.0134*2.0125*2.0135*2.012
2006/03/09 17:00:00*2.0125*2.013*2.0133*2.0123
