2006/03/06 17:05:00*1.9934*1.9939*1.9947*1.9934
2006/03/06 17:10:00*1.9939*1.9945*1.9948*1.9939
2006/03/06 17:15:00*1.9945*1.9942*1.9954*1.9942
2006/03/06 17:20:00*1.9942*1.9943*1.9945*1.9935
2006/03/06 17:25:00*1.9943*1.9942*1.9947*1.994
2006/03/06 17:30:00*1.9942*1.9944*1.9947*1.9938
2006/03/06 17:35:00*1.9944*1.9939*1.9944*1.9933
2006/03/06 17:40:00*1.9939*1.9936*1.994*1.9933
2006/03/06 17:45:00*1.9936*1.9932*1.9941*1.9929
2006/03/06 17:50:00*1.9932*1.9925*1.9933*1.9922
2006/03/06 17:55:00*1.9925*1.9927*1.9931*1.9923
2006/03/06 18:00:00*1.9927*1.9929*1.9929*1.9922
2006/03/06 18:05:00*1.9929*1.993*1.9931*1.9927
2006/03/06 18:10:00*1.993*1.9935*1.9939*1.9926
2006/03/06 18:15:00*1.9935*1.9944*1.9946*1.9931
2006/03/06 18:20:00*1.9944*1.9942*1.9946*1.9937
2006/03/06 18:25:00*1.9942*1.9949*1.995*1.994
2006/03/06 18:30:00*1.9949*1.9949*1.9951*1.9946
2006/03/06 18:35:00*1.9949*1.9946*1.9949*1.9944
2006/03/06 18:40:00*1.9946*1.9943*1.9946*1.9938
2006/03/06 18:45:00*1.9943*1.9941*1.9943*1.9935
2006/03/06 18:50:00*1.9941*1.994*1.9945*1.9939
2006/03/06 18:55:00*1.994*1.9937*1.9942*1.9937
2006/03/06 19:00:00*1.9937*1.994*1.9942*1.9934
2006/03/06 19:05:00*1.994*1.9943*1.9943*1.9937
2006/03/06 19:10:00*1.9943*1.9944*1.9949*1.994
2006/03/06 19:15:00*1.9944*1.9941*1.9944*1.9938
2006/03/06 19:20:00*1.9941*1.994*1.9942*1.9936
2006/03/06 19:25:00*1.994*1.9941*1.9944*1.9937
2006/03/06 19:30:00*1.9941*1.9946*1.9947*1.9936
2006/03/06 19:35:00*1.9946*1.9935*1.9946*1.9935
2006/03/06 19:40:00*1.9935*1.9934*1.9939*1.9929
2006/03/06 19:45:00*1.9934*1.9937*1.9939*1.993
2006/03/06 19:50:00*1.9937*1.9905*1.9939*1.9905
2006/03/06 19:55:00*1.9905*1.9911*1.9912*1.9904
2006/03/06 20:00:00*1.9911*1.9916*1.9922*1.9909
2006/03/06 20:05:00*1.9916*1.9911*1.9919*1.9911
2006/03/06 20:10:00*1.9911*1.9915*1.9916*1.9907
2006/03/06 20:15:00*1.9915*1.9923*1.9923*1.991
2006/03/06 20:20:00*1.9923*1.9919*1.9925*1.9916
2006/03/06 20:25:00*1.9919*1.9923*1.9925*1.9918
2006/03/06 20:30:00*1.9923*1.9926*1.9927*1.9921
2006/03/06 20:35:00*1.9926*1.9925*1.9929*1.9921
2006/03/06 20:40:00*1.9925*1.9919*1.9925*1.9918
2006/03/06 20:45:00*1.9919*1.9922*1.9923*1.9918
2006/03/06 20:50:00*1.9922*1.9923*1.9925*1.9918
2006/03/06 20:55:00*1.9923*1.9923*1.9924*1.9917
2006/03/06 21:00:00*1.9923*1.992*1.9924*1.9918
2006/03/06 21:05:00*1.992*1.9921*1.9923*1.9918
2006/03/06 21:10:00*1.9921*1.9919*1.9921*1.9918
2006/03/06 21:15:00*1.9919*1.9923*1.9926*1.9918
2006/03/06 21:20:00*1.9923*1.9926*1.9926*1.992
2006/03/06 21:25:00*1.9926*1.9927*1.993*1.9923
2006/03/06 21:30:00*1.9927*1.9919*1.9928*1.9917
2006/03/06 21:35:00*1.9919*1.9919*1.992*1.9912
2006/03/06 21:40:00*1.9919*1.9917*1.9923*1.9916
2006/03/06 21:45:00*1.9917*1.9918*1.9921*1.991
2006/03/06 21:50:00*1.9918*1.9922*1.9922*1.9913
2006/03/06 21:55:00*1.9922*1.9929*1.9932*1.9921
2006/03/06 22:00:00*1.9929*1.9925*1.993*1.9923
2006/03/06 22:05:00*1.9925*1.992*1.9925*1.9918
2006/03/06 22:10:00*1.992*1.992*1.9922*1.9916
2006/03/06 22:15:00*1.992*1.9919*1.9922*1.9917
2006/03/06 22:20:00*1.9919*1.992*1.9921*1.9917
2006/03/06 22:25:00*1.992*1.9916*1.9922*1.9913
2006/03/06 22:30:00*1.9916*1.9918*1.9918*1.9913
2006/03/06 22:35:00*1.9918*1.9917*1.9919*1.9913
2006/03/06 22:40:00*1.9917*1.9917*1.9918*1.9914
2006/03/06 22:45:00*1.9917*1.9911*1.9917*1.9909
2006/03/06 22:50:00*1.9911*1.9909*1.9912*1.9907
2006/03/06 22:55:00*1.9909*1.9911*1.9913*1.9905
2006/03/06 23:00:00*1.9911*1.9911*1.9914*1.9908
2006/03/06 23:05:00*1.9911*1.9909*1.9912*1.9906
2006/03/06 23:10:00*1.9909*1.99*1.9909*1.9898
2006/03/06 23:15:00*1.99*1.9901*1.9904*1.9899
2006/03/06 23:20:00*1.9901*1.9899*1.9904*1.9898
2006/03/06 23:25:00*1.9899*1.9901*1.9902*1.9898
2006/03/06 23:30:00*1.9901*1.9904*1.9906*1.9901
2006/03/06 23:35:00*1.9904*1.9898*1.9908*1.9894
2006/03/06 23:40:00*1.9898*1.9901*1.9904*1.9894
2006/03/06 23:45:00*1.9901*1.9903*1.991*1.99
2006/03/06 23:50:00*1.9903*1.9902*1.9906*1.9891
2006/03/06 23:55:00*1.9902*1.9899*1.9917*1.9894
2006/03/07 00:00:00*1.9899*1.9892*1.9902*1.9888
2006/03/07 00:05:00*1.9892*1.9884*1.9898*1.9877
2006/03/07 00:10:00*1.9884*1.9891*1.9893*1.9881
2006/03/07 00:15:00*1.9891*1.9891*1.9895*1.9888
2006/03/07 00:20:00*1.9891*1.9895*1.9898*1.9885
2006/03/07 00:25:00*1.9895*1.9903*1.9906*1.9894
2006/03/07 00:30:00*1.9903*1.9903*1.9907*1.9899
2006/03/07 00:35:00*1.9903*1.9907*1.9907*1.99
2006/03/07 00:40:00*1.9907*1.991*1.9915*1.9907
2006/03/07 00:45:00*1.991*1.9913*1.9914*1.9907
2006/03/07 00:50:00*1.9913*1.9921*1.9929*1.9913
2006/03/07 00:55:00*1.9921*1.9927*1.993*1.992
2006/03/07 01:00:00*1.9927*1.9931*1.9939*1.9924
2006/03/07 01:05:00*1.9931*1.9928*1.9933*1.9922
2006/03/07 01:10:00*1.9928*1.9924*1.9934*1.992
2006/03/07 01:15:00*1.9924*1.9927*1.993*1.992
2006/03/07 01:20:00*1.9927*1.9927*1.993*1.9919
2006/03/07 01:25:00*1.9927*1.9925*1.9931*1.9923
2006/03/07 01:30:00*1.9925*1.9922*1.9932*1.9922
2006/03/07 01:35:00*1.9922*1.9919*1.9928*1.9919
2006/03/07 01:40:00*1.9919*1.9921*1.9925*1.9919
2006/03/07 01:45:00*1.9921*1.9924*1.9926*1.9918
2006/03/07 01:50:00*1.9924*1.9925*1.9928*1.992
2006/03/07 01:55:00*1.9925*1.9924*1.9929*1.9919
2006/03/07 02:00:00*1.9924*1.9927*1.9928*1.9916
2006/03/07 03:05:00*1.991*1.9912*1.9917*1.9908
2006/03/07 03:10:00*1.9912*1.9912*1.9917*1.9908
2006/03/07 03:15:00*1.9912*1.9911*1.9916*1.9903
2006/03/07 03:20:00*1.9911*1.9906*1.992*1.9904
2006/03/07 03:25:00*1.9906*1.99*1.9913*1.9893
2006/03/07 03:30:00*1.99*1.9892*1.9905*1.9885
2006/03/07 03:35:00*1.9892*1.9897*1.99*1.989
2006/03/07 03:40:00*1.9897*1.9891*1.9897*1.9889
2006/03/07 03:45:00*1.9891*1.9897*1.9898*1.988
2006/03/07 03:50:00*1.9897*1.9894*1.99*1.9889
2006/03/07 03:55:00*1.9894*1.9897*1.9898*1.9891
2006/03/07 04:00:00*1.9897*1.9893*1.9899*1.9889
2006/03/07 04:05:00*1.9893*1.9884*1.99*1.9879
2006/03/07 04:10:00*1.9884*1.9875*1.9885*1.9864
2006/03/07 04:15:00*1.9875*1.9851*1.9875*1.9851
2006/03/07 04:20:00*1.9851*1.9859*1.9866*1.985
2006/03/07 04:25:00*1.9859*1.986*1.987*1.9856
2006/03/07 04:30:00*1.986*1.9872*1.9876*1.9854
2006/03/07 04:35:00*1.9872*1.9874*1.9878*1.987
2006/03/07 04:40:00*1.9874*1.9876*1.988*1.9872
2006/03/07 04:45:00*1.9876*1.9876*1.9885*1.9875
2006/03/07 04:50:00*1.9876*1.9871*1.988*1.9866
2006/03/07 04:55:00*1.9871*1.9872*1.9881*1.987
2006/03/07 05:00:00*1.9872*1.9874*1.988*1.987
2006/03/07 05:05:00*1.9874*1.9858*1.9876*1.9858
2006/03/07 05:10:00*1.9858*1.987*1.9873*1.9858
2006/03/07 05:15:00*1.987*1.9879*1.9885*1.9866
2006/03/07 05:20:00*1.9879*1.9872*1.9884*1.9868
2006/03/07 05:25:00*1.9872*1.9882*1.9883*1.9867
2006/03/07 05:30:00*1.9882*1.9865*1.9888*1.9865
2006/03/07 05:35:00*1.9865*1.9867*1.9871*1.9854
2006/03/07 05:40:00*1.9867*1.9864*1.9875*1.9863
2006/03/07 05:45:00*1.9864*1.9867*1.9868*1.986
2006/03/07 05:50:00*1.9867*1.9852*1.9873*1.9851
2006/03/07 05:55:00*1.9852*1.9864*1.9865*1.9847
2006/03/07 06:00:00*1.9864*1.9861*1.9867*1.9858
2006/03/07 06:05:00*1.9861*1.9857*1.9866*1.9853
2006/03/07 06:10:00*1.9857*1.9862*1.987*1.9856
2006/03/07 06:15:00*1.9862*1.986*1.9864*1.9859
2006/03/07 06:20:00*1.986*1.9868*1.9868*1.9858
2006/03/07 06:25:00*1.9868*1.9867*1.9871*1.9861
2006/03/07 06:30:00*1.9867*1.9867*1.9874*1.9864
2006/03/07 06:35:00*1.9867*1.9859*1.9868*1.9857
2006/03/07 06:40:00*1.9859*1.9857*1.9863*1.9855
2006/03/07 06:45:00*1.9857*1.9851*1.986*1.9846
2006/03/07 06:50:00*1.9851*1.985*1.9856*1.9848
2006/03/07 06:55:00*1.985*1.9858*1.9859*1.9844
2006/03/07 07:00:00*1.9858*1.9862*1.9869*1.9858
2006/03/07 07:05:00*1.9862*1.9864*1.9865*1.9858
2006/03/07 07:10:00*1.9864*1.9867*1.9869*1.986
2006/03/07 07:15:00*1.9867*1.9869*1.9871*1.9866
2006/03/07 07:20:00*1.9869*1.9856*1.9872*1.9855
2006/03/07 07:25:00*1.9856*1.986*1.9862*1.9852
2006/03/07 07:30:00*1.986*1.9862*1.9868*1.9859
2006/03/07 07:35:00*1.9862*1.9863*1.9868*1.9851
2006/03/07 07:40:00*1.9863*1.9875*1.9878*1.9863
2006/03/07 07:45:00*1.9875*1.9866*1.9875*1.9864
2006/03/07 07:50:00*1.9866*1.9876*1.9877*1.9862
2006/03/07 07:55:00*1.9876*1.9867*1.988*1.9867
2006/03/07 08:00:00*1.9867*1.9881*1.9881*1.9867
2006/03/07 08:05:00*1.9881*1.9884*1.9896*1.988
2006/03/07 08:10:00*1.9884*1.9881*1.9885*1.9874
2006/03/07 08:15:00*1.9881*1.9856*1.9882*1.9856
2006/03/07 08:20:00*1.9856*1.9848*1.9856*1.9833
2006/03/07 08:25:00*1.9848*1.9832*1.9851*1.9828
2006/03/07 08:30:00*1.9832*1.9846*1.9855*1.9826
2006/03/07 08:35:00*1.9846*1.9833*1.9848*1.9832
2006/03/07 08:40:00*1.9833*1.9831*1.9837*1.9827
2006/03/07 08:45:00*1.9831*1.9826*1.9831*1.9823
2006/03/07 08:50:00*1.9826*1.9836*1.9837*1.9824
2006/03/07 08:55:00*1.9836*1.9819*1.9839*1.9819
2006/03/07 09:00:00*1.9819*1.9894*1.9904*1.9818
2006/03/07 09:05:00*1.9894*1.9898*1.9904*1.9881
2006/03/07 09:10:00*1.9898*1.9896*1.9899*1.9878
2006/03/07 09:15:00*1.9896*1.9889*1.9898*1.9872
2006/03/07 09:20:00*1.9889*1.9896*1.9902*1.9889
2006/03/07 09:25:00*1.9896*1.9916*1.992*1.9896
2006/03/07 09:30:00*1.9916*1.9923*1.9931*1.9912
2006/03/07 09:35:00*1.9923*1.9912*1.9928*1.9911
2006/03/07 09:40:00*1.9912*1.9914*1.9927*1.9911
2006/03/07 09:45:00*1.9914*1.991*1.9919*1.9906
2006/03/07 09:50:00*1.991*1.9897*1.9916*1.9897
2006/03/07 09:55:00*1.9897*1.9898*1.9912*1.9896
2006/03/07 10:00:00*1.9898*1.9903*1.9906*1.9896
2006/03/07 10:05:00*1.9903*1.9904*1.9914*1.9899
2006/03/07 10:10:00*1.9904*1.9913*1.9921*1.9902
2006/03/07 10:15:00*1.9913*1.991*1.9917*1.9902
2006/03/07 10:20:00*1.991*1.9912*1.9925*1.991
2006/03/07 10:25:00*1.9912*1.9927*1.9932*1.9911
2006/03/07 10:30:00*1.9927*1.9922*1.993*1.9917
2006/03/07 10:35:00*1.9922*1.9917*1.9924*1.9903
2006/03/07 10:40:00*1.9917*1.9901*1.9919*1.9899
2006/03/07 10:45:00*1.9901*1.9888*1.9905*1.9888
2006/03/07 10:50:00*1.9888*1.9889*1.9891*1.9869
2006/03/07 10:55:00*1.9889*1.9907*1.9909*1.9885
2006/03/07 11:00:00*1.9907*1.9914*1.9917*1.9903
2006/03/07 11:05:00*1.9914*1.9919*1.9919*1.991
2006/03/07 11:10:00*1.9919*1.9913*1.9919*1.9909
2006/03/07 11:15:00*1.9913*1.9912*1.9917*1.9907
2006/03/07 11:20:00*1.9912*1.9918*1.9928*1.9911
2006/03/07 11:25:00*1.9918*1.9926*1.993*1.9914
2006/03/07 11:30:00*1.9926*1.9919*1.9926*1.9914
2006/03/07 11:35:00*1.9919*1.9907*1.9919*1.9906
2006/03/07 11:40:00*1.9907*1.9908*1.991*1.9903
2006/03/07 11:45:00*1.9908*1.9912*1.9919*1.9907
2006/03/07 11:50:00*1.9912*1.991*1.9915*1.9902
2006/03/07 11:55:00*1.991*1.9903*1.9911*1.9897
2006/03/07 12:00:00*1.9903*1.9906*1.9908*1.9898
2006/03/07 12:05:00*1.9906*1.9905*1.9909*1.9898
2006/03/07 12:10:00*1.9905*1.9904*1.9907*1.9902
2006/03/07 12:15:00*1.9904*1.9915*1.992*1.9904
2006/03/07 12:20:00*1.9915*1.9917*1.9921*1.9911
2006/03/07 12:25:00*1.9917*1.9916*1.9921*1.9914
2006/03/07 12:30:00*1.9916*1.9915*1.9919*1.9914
2006/03/07 12:35:00*1.9915*1.9916*1.9919*1.9915
2006/03/07 12:40:00*1.9916*1.9911*1.9918*1.9911
2006/03/07 12:45:00*1.9911*1.992*1.9922*1.9911
2006/03/07 12:50:00*1.992*1.9919*1.9923*1.9915
2006/03/07 12:55:00*1.9919*1.9919*1.9925*1.9917
2006/03/07 13:00:00*1.9919*1.9927*1.9928*1.9918
2006/03/07 14:05:00*1.9961*1.9969*1.9976*1.9961
2006/03/07 14:10:00*1.9969*1.9959*1.9969*1.9959
2006/03/07 14:15:00*1.9959*1.9958*1.9962*1.9952
2006/03/07 14:20:00*1.9958*1.9953*1.9961*1.9942
2006/03/07 14:25:00*1.9953*1.9951*1.9955*1.995
2006/03/07 14:30:00*1.9951*1.9954*1.9955*1.995
2006/03/07 14:35:00*1.9954*1.9966*1.9967*1.9952
2006/03/07 14:40:00*1.9966*1.9959*1.9966*1.9954
2006/03/07 14:45:00*1.9959*1.9965*1.9966*1.9957
2006/03/07 14:50:00*1.9965*1.9963*1.9965*1.9959
2006/03/07 14:55:00*1.9963*1.9956*1.9966*1.9951
2006/03/07 15:00:00*1.9956*1.9952*1.9958*1.9952
2006/03/07 15:05:00*1.9952*1.9945*1.9956*1.9943
2006/03/07 15:10:00*1.9945*1.9949*1.9951*1.9944
2006/03/07 15:15:00*1.9949*1.9952*1.9955*1.9947
2006/03/07 15:20:00*1.9952*1.9955*1.9958*1.9952
2006/03/07 15:25:00*1.9955*1.9954*1.9958*1.9952
2006/03/07 15:30:00*1.9954*1.9954*1.9956*1.9952
2006/03/07 15:35:00*1.9954*1.9954*1.9956*1.9951
2006/03/07 15:40:00*1.9954*1.995*1.9958*1.9948
2006/03/07 15:45:00*1.995*1.9957*1.9959*1.9947
2006/03/07 15:50:00*1.9957*1.9968*1.9973*1.9955
2006/03/07 15:55:00*1.9968*1.9959*1.9968*1.9958
2006/03/07 16:00:00*1.9959*1.9955*1.9965*1.9954
2006/03/07 16:05:00*1.9955*1.9954*1.9957*1.9952
2006/03/07 16:10:00*1.9954*1.9961*1.9961*1.9951
2006/03/07 16:15:00*1.9961*1.9957*1.9962*1.9955
2006/03/07 16:20:00*1.9957*1.9955*1.9959*1.9954
2006/03/07 16:25:00*1.9955*1.9957*1.9957*1.9954
2006/03/07 16:30:00*1.9957*1.9956*1.9957*1.9953
2006/03/07 16:35:00*1.9956*1.9958*1.9958*1.9954
2006/03/07 16:40:00*1.9958*1.9965*1.9965*1.9957
2006/03/07 16:45:00*1.9965*1.9954*1.9965*1.9951
2006/03/07 16:50:00*1.9954*1.9955*1.9955*1.995
2006/03/07 16:55:00*1.9955*1.9956*1.9961*1.9952
2006/03/07 17:00:00*1.9956*1.9963*1.9963*1.9954
