2006/03/05 18:05:00*1.9932*1.9931*1.9934*1.9928
2006/03/05 18:10:00*1.9931*1.9937*1.995*1.9928
2006/03/05 18:15:00*1.9937*1.9949*1.9949*1.9932
2006/03/05 18:20:00*1.9949*1.9941*1.9951*1.994
2006/03/05 18:25:00*1.9941*1.9945*1.9947*1.9936
2006/03/05 18:30:00*1.9945*1.9946*1.9952*1.9942
2006/03/05 18:35:00*1.9946*1.9942*1.9946*1.9937
2006/03/05 18:40:00*1.9942*1.9939*1.9946*1.9932
2006/03/05 18:45:00*1.9939*1.9948*1.995*1.9937
2006/03/05 18:50:00*1.9948*1.994*1.9949*1.9937
2006/03/05 18:55:00*1.994*1.9952*1.9952*1.9937
2006/03/05 19:00:00*1.9952*1.995*1.9954*1.9946
2006/03/05 19:05:00*1.995*1.9952*1.9959*1.9946
2006/03/05 19:10:00*1.9952*1.9951*1.9957*1.9947
2006/03/05 19:15:00*1.9951*1.9955*1.9956*1.9945
2006/03/05 19:20:00*1.9955*1.9949*1.9958*1.9949
2006/03/05 19:25:00*1.9949*1.9932*1.9949*1.9932
2006/03/05 19:30:00*1.9932*1.9936*1.9941*1.993
2006/03/05 19:35:00*1.9936*1.9949*1.9951*1.9936
2006/03/05 19:40:00*1.9949*1.9951*1.9956*1.9943
2006/03/05 19:45:00*1.9951*1.9961*1.9961*1.9947
2006/03/05 19:50:00*1.9961*1.9979*1.9984*1.9959
2006/03/05 19:55:00*1.9979*1.9963*1.9983*1.9962
2006/03/05 20:00:00*1.9963*1.9949*1.9965*1.9946
2006/03/05 20:05:00*1.9949*1.9955*1.9958*1.9947
2006/03/05 20:10:00*1.9955*1.9955*1.9957*1.995
2006/03/05 20:15:00*1.9955*1.9951*1.9958*1.9947
2006/03/05 20:20:00*1.9951*1.9954*1.9957*1.9949
2006/03/05 20:25:00*1.9954*1.9955*1.9957*1.9952
2006/03/05 20:30:00*1.9955*1.9959*1.9961*1.995
2006/03/05 20:35:00*1.9959*1.9959*1.996*1.9954
2006/03/05 20:40:00*1.9959*1.9953*1.9959*1.9951
2006/03/05 20:45:00*1.9953*1.9953*1.9956*1.995
2006/03/05 20:50:00*1.9953*1.9955*1.9956*1.9949
2006/03/05 20:55:00*1.9955*1.9957*1.9959*1.9953
2006/03/05 21:00:00*1.9957*1.9957*1.9962*1.9955
2006/03/05 21:05:00*1.9957*1.9957*1.9959*1.9952
2006/03/05 21:10:00*1.9957*1.995*1.9959*1.9949
2006/03/05 21:15:00*1.995*1.9951*1.9953*1.9947
2006/03/05 21:20:00*1.9951*1.9957*1.9958*1.9945
2006/03/05 21:25:00*1.9957*1.9946*1.9957*1.9944
2006/03/05 21:30:00*1.9946*1.9956*1.9958*1.9946
2006/03/05 21:35:00*1.9956*1.9952*1.9956*1.9949
2006/03/05 21:40:00*1.9952*1.9954*1.9956*1.995
2006/03/05 21:45:00*1.9954*1.9953*1.9956*1.9949
2006/03/05 21:50:00*1.9953*1.9951*1.9954*1.9949
2006/03/05 21:55:00*1.9951*1.9951*1.9953*1.9947
2006/03/05 22:00:00*1.9951*1.9951*1.9954*1.9948
2006/03/05 23:05:00*1.997*1.9969*1.9974*1.9967
2006/03/05 23:10:00*1.9969*1.9963*1.997*1.996
2006/03/05 23:15:00*1.9963*1.9967*1.9968*1.9961
2006/03/05 23:20:00*1.9967*1.9958*1.9967*1.9957
2006/03/05 23:25:00*1.9958*1.9953*1.996*1.9952
2006/03/05 23:30:00*1.9953*1.9955*1.9958*1.9949
2006/03/05 23:35:00*1.9955*1.9956*1.9959*1.9953
2006/03/05 23:40:00*1.9956*1.9956*1.9959*1.9953
2006/03/05 23:45:00*1.9956*1.9955*1.9958*1.9949
2006/03/05 23:50:00*1.9955*1.9956*1.9959*1.9951
2006/03/05 23:55:00*1.9956*1.9961*1.9961*1.9955
2006/03/06 00:00:00*1.9961*1.9959*1.9964*1.9956
2006/03/06 00:05:00*1.9959*1.996*1.9962*1.9955
2006/03/06 00:10:00*1.996*1.9958*1.9961*1.9954
2006/03/06 00:15:00*1.9958*1.9955*1.9958*1.9949
2006/03/06 00:20:00*1.9955*1.9952*1.9956*1.9948
2006/03/06 00:25:00*1.9952*1.9955*1.9959*1.995
2006/03/06 00:30:00*1.9955*1.9955*1.9957*1.9949
2006/03/06 00:35:00*1.9955*1.9957*1.9961*1.9952
2006/03/06 00:40:00*1.9957*1.9959*1.9961*1.9954
2006/03/06 00:45:00*1.9959*1.9956*1.9961*1.9953
2006/03/06 00:50:00*1.9956*1.9955*1.9958*1.9953
2006/03/06 00:55:00*1.9955*1.9956*1.9956*1.9951
2006/03/06 01:00:00*1.9956*1.9957*1.9958*1.9951
2006/03/06 01:05:00*1.9957*1.9955*1.9959*1.9953
2006/03/06 01:10:00*1.9955*1.9955*1.9957*1.9951
2006/03/06 01:15:00*1.9955*1.996*1.996*1.9954
2006/03/06 01:20:00*1.996*1.9956*1.996*1.9951
2006/03/06 01:25:00*1.9956*1.9949*1.9956*1.9947
2006/03/06 01:30:00*1.9949*1.9948*1.9953*1.9945
2006/03/06 01:35:00*1.9948*1.9952*1.9952*1.9945
2006/03/06 01:40:00*1.9952*1.995*1.9953*1.9945
2006/03/06 01:45:00*1.995*1.9957*1.9961*1.9946
2006/03/06 01:50:00*1.9957*1.996*1.9962*1.9956
2006/03/06 01:55:00*1.996*1.9958*1.9962*1.9955
2006/03/06 02:00:00*1.9958*1.9976*1.9976*1.9955
2006/03/06 02:05:00*1.9976*2.0014*2.0018*1.9973
2006/03/06 02:10:00*2.0014*2.0017*2.0018*2.0005
2006/03/06 02:15:00*2.0017*1.9997*2.0021*1.9991
2006/03/06 02:20:00*1.9997*1.9995*2.0003*1.9988
2006/03/06 02:25:00*1.9995*1.9994*1.9998*1.9991
2006/03/06 02:30:00*1.9994*1.9999*2.0003*1.9986
2006/03/06 02:35:00*1.9999*2.0005*2.0006*1.9995
2006/03/06 02:40:00*2.0005*1.9998*2.0008*1.9997
2006/03/06 02:45:00*1.9998*2.0005*2.0011*1.9997
2006/03/06 02:50:00*2.0005*1.999*2.0007*1.999
2006/03/06 02:55:00*1.999*1.9996*1.9998*1.9989
2006/03/06 03:00:00*1.9996*1.998*2*1.9979
2006/03/06 03:05:00*1.998*1.9983*1.9985*1.9979
2006/03/06 03:10:00*1.9983*1.9986*1.9987*1.9981
2006/03/06 03:15:00*1.9986*1.9978*1.999*1.9977
2006/03/06 03:20:00*1.9978*1.9984*1.9989*1.9978
2006/03/06 03:25:00*1.9984*1.9988*1.9989*1.998
2006/03/06 03:30:00*1.9988*1.9992*1.9995*1.998
2006/03/06 03:35:00*1.9992*1.9984*1.9994*1.9978
2006/03/06 03:40:00*1.9984*1.9984*1.9987*1.9978
2006/03/06 03:45:00*1.9984*1.9969*1.9986*1.9968
2006/03/06 03:50:00*1.9969*1.9968*1.9975*1.9954
2006/03/06 03:55:00*1.9968*1.9985*1.9994*1.9964
2006/03/06 04:00:00*1.9985*1.999*1.9995*1.9983
2006/03/06 04:05:00*1.999*1.9987*1.9994*1.9985
2006/03/06 04:10:00*1.9987*1.9986*1.9992*1.9985
2006/03/06 04:15:00*1.9986*1.9973*1.9989*1.997
2006/03/06 04:20:00*1.9973*1.9966*1.9976*1.9959
2006/03/06 04:25:00*1.9966*1.9967*1.9969*1.9961
2006/03/06 04:30:00*1.9967*1.9958*1.997*1.9956
2006/03/06 04:35:00*1.9958*1.9967*1.9967*1.9955
2006/03/06 04:40:00*1.9967*1.9943*1.9967*1.9943
2006/03/06 04:45:00*1.9943*1.9952*1.9954*1.9942
2006/03/06 04:50:00*1.9952*1.9959*1.9959*1.9952
2006/03/06 04:55:00*1.9959*1.9961*1.9965*1.9957
2006/03/06 05:00:00*1.9961*1.9953*1.9963*1.9949
2006/03/06 05:05:00*1.9953*1.9949*1.9955*1.9944
2006/03/06 05:10:00*1.9949*1.9948*1.9955*1.9947
2006/03/06 05:15:00*1.9948*1.9947*1.9951*1.9943
2006/03/06 05:20:00*1.9947*1.9941*1.995*1.9934
2006/03/06 05:25:00*1.9941*1.9906*1.9942*1.9905
2006/03/06 05:30:00*1.9906*1.992*1.9922*1.9903
2006/03/06 05:35:00*1.992*1.9918*1.9922*1.9913
2006/03/06 05:40:00*1.9918*1.9918*1.9923*1.9915
2006/03/06 05:45:00*1.9918*1.993*1.993*1.9917
2006/03/06 05:50:00*1.993*1.9926*1.9932*1.9923
2006/03/06 05:55:00*1.9926*1.9926*1.9933*1.9925
2006/03/06 06:00:00*1.9926*1.992*1.9929*1.9918
2006/03/06 06:05:00*1.992*1.992*1.9925*1.9917
2006/03/06 06:10:00*1.992*1.9927*1.9929*1.9913
2006/03/06 06:15:00*1.9927*1.9941*1.9944*1.9925
2006/03/06 06:20:00*1.9941*1.9938*1.9944*1.9937
2006/03/06 06:25:00*1.9938*1.9941*1.9943*1.9937
2006/03/06 06:30:00*1.9941*1.994*1.9943*1.9936
2006/03/06 06:35:00*1.994*1.9933*1.9942*1.9929
2006/03/06 06:40:00*1.9933*1.9942*1.9947*1.9933
2006/03/06 06:45:00*1.9942*1.9958*1.9958*1.9941
2006/03/06 06:50:00*1.9958*1.9951*1.9961*1.995
2006/03/06 06:55:00*1.9951*1.9955*1.996*1.995
2006/03/06 07:00:00*1.9955*1.9957*1.9961*1.9952
2006/03/06 08:05:00*1.9961*1.996*1.9966*1.9955
2006/03/06 08:10:00*1.996*1.9959*1.997*1.9958
2006/03/06 08:15:00*1.9959*1.9957*1.9965*1.9956
2006/03/06 08:20:00*1.9957*1.993*1.9958*1.9927
2006/03/06 08:25:00*1.993*1.9933*1.9934*1.9925
2006/03/06 08:30:00*1.9933*1.9947*1.995*1.9923
2006/03/06 08:35:00*1.9947*1.9936*1.995*1.9935
2006/03/06 08:40:00*1.9936*1.9937*1.9942*1.9933
2006/03/06 08:45:00*1.9937*1.9937*1.9942*1.9931
2006/03/06 08:50:00*1.9937*1.9937*1.9946*1.9934
2006/03/06 08:55:00*1.9937*1.9929*1.9938*1.9928
2006/03/06 09:00:00*1.9929*1.9919*1.993*1.9915
2006/03/06 09:05:00*1.9919*1.9918*1.992*1.9908
2006/03/06 09:10:00*1.9918*1.9921*1.9921*1.9908
2006/03/06 09:15:00*1.9921*1.9924*1.9934*1.9917
2006/03/06 09:20:00*1.9924*1.9934*1.9936*1.9919
2006/03/06 09:25:00*1.9934*1.9933*1.9936*1.9929
2006/03/06 09:30:00*1.9933*1.994*1.9942*1.993
2006/03/06 09:35:00*1.994*1.9944*1.9945*1.9936
2006/03/06 09:40:00*1.9944*1.9952*1.9956*1.9941
2006/03/06 09:45:00*1.9952*1.9929*1.9957*1.9929
2006/03/06 09:50:00*1.9929*1.9929*1.9942*1.9929
2006/03/06 09:55:00*1.9929*1.9938*1.9946*1.9929
2006/03/06 10:00:00*1.9938*1.9926*1.994*1.9916
2006/03/06 11:05:00*1.9927*1.9932*1.9935*1.9926
2006/03/06 11:10:00*1.9932*1.9924*1.9936*1.9924
2006/03/06 11:15:00*1.9924*1.9929*1.9932*1.9919
2006/03/06 11:20:00*1.9929*1.9938*1.9948*1.9925
2006/03/06 11:25:00*1.9938*1.9948*1.9948*1.9936
2006/03/06 11:30:00*1.9948*1.9929*1.9949*1.9929
2006/03/06 11:35:00*1.9929*1.9937*1.9938*1.9921
2006/03/06 11:40:00*1.9937*1.9933*1.9938*1.9929
2006/03/06 11:45:00*1.9933*1.9929*1.9936*1.992
2006/03/06 11:50:00*1.9929*1.9939*1.9945*1.9926
2006/03/06 11:55:00*1.9939*1.9936*1.9943*1.9928
2006/03/06 12:00:00*1.9936*1.994*1.9946*1.9932
2006/03/06 12:05:00*1.994*1.9933*1.9942*1.9926
2006/03/06 12:10:00*1.9933*1.9942*1.9942*1.993
2006/03/06 12:15:00*1.9942*1.9928*1.9942*1.9927
2006/03/06 12:20:00*1.9928*1.992*1.9928*1.9917
2006/03/06 12:25:00*1.992*1.9911*1.9923*1.9911
2006/03/06 12:30:00*1.9911*1.9916*1.992*1.9907
2006/03/06 12:35:00*1.9916*1.9915*1.9921*1.9913
2006/03/06 12:40:00*1.9915*1.992*1.9924*1.9912
2006/03/06 12:45:00*1.992*1.9935*1.9938*1.9918
2006/03/06 12:50:00*1.9935*1.9937*1.9947*1.9927
2006/03/06 12:55:00*1.9937*1.9933*1.9938*1.9927
2006/03/06 13:00:00*1.9933*1.994*1.9944*1.9928
2006/03/06 13:05:00*1.994*1.9944*1.9947*1.9938
2006/03/06 13:10:00*1.9944*1.9939*1.9944*1.9931
2006/03/06 13:15:00*1.9939*1.9944*1.9944*1.9935
2006/03/06 13:20:00*1.9944*1.9947*1.9953*1.994
2006/03/06 13:25:00*1.9947*1.9951*1.9952*1.9941
2006/03/06 13:30:00*1.9951*1.9949*1.9957*1.9945
2006/03/06 13:35:00*1.9949*1.9952*1.9955*1.9947
2006/03/06 13:40:00*1.9952*1.9955*1.9959*1.9949
2006/03/06 13:45:00*1.9955*1.9948*1.9956*1.9946
2006/03/06 13:50:00*1.9948*1.9951*1.9954*1.9947
2006/03/06 13:55:00*1.9951*1.9951*1.9954*1.9947
2006/03/06 14:00:00*1.9951*1.9934*1.9952*1.9927
2006/03/06 14:05:00*1.9934*1.9927*1.9938*1.9925
2006/03/06 14:10:00*1.9927*1.9931*1.9935*1.9926
2006/03/06 14:15:00*1.9931*1.9929*1.9932*1.9926
2006/03/06 14:20:00*1.9929*1.9933*1.9935*1.9927
2006/03/06 14:25:00*1.9933*1.9933*1.9937*1.993
2006/03/06 14:30:00*1.9933*1.9931*1.9934*1.992
2006/03/06 14:35:00*1.9931*1.993*1.9936*1.9927
2006/03/06 14:40:00*1.993*1.9941*1.9945*1.9928
2006/03/06 14:45:00*1.9941*1.9947*1.9948*1.9937
2006/03/06 14:50:00*1.9947*1.9945*1.9953*1.9942
2006/03/06 14:55:00*1.9945*1.9937*1.9948*1.9935
2006/03/06 15:00:00*1.9937*1.9928*1.9951*1.9925
2006/03/06 15:05:00*1.9928*1.9924*1.993*1.992
2006/03/06 15:10:00*1.9924*1.9932*1.9934*1.9921
2006/03/06 15:15:00*1.9932*1.9937*1.9938*1.9929
2006/03/06 15:20:00*1.9937*1.9938*1.9939*1.9929
2006/03/06 15:25:00*1.9938*1.9941*1.9941*1.9934
2006/03/06 15:30:00*1.9941*1.9942*1.9945*1.9937
2006/03/06 15:35:00*1.9942*1.9943*1.9948*1.9938
2006/03/06 15:40:00*1.9943*1.9941*1.9952*1.994
2006/03/06 15:45:00*1.9941*1.994*1.9942*1.9934
2006/03/06 15:50:00*1.994*1.994*1.9942*1.9937
2006/03/06 15:55:00*1.994*1.994*1.9941*1.9933
2006/03/06 16:00:00*1.994*1.9934*1.994*1.9933
2006/03/06 16:05:00*1.9934*1.9942*1.9944*1.9931
2006/03/06 16:10:00*1.9942*1.9939*1.9943*1.9937
2006/03/06 16:15:00*1.9939*1.9942*1.9943*1.9936
2006/03/06 16:20:00*1.9942*1.9946*1.9947*1.9941
2006/03/06 16:25:00*1.9946*1.9951*1.9951*1.9942
2006/03/06 16:30:00*1.9951*1.9955*1.9955*1.9949
2006/03/06 16:35:00*1.9955*1.9952*1.9959*1.9951
2006/03/06 16:40:00*1.9952*1.9951*1.9956*1.9945
2006/03/06 16:45:00*1.9951*1.9939*1.9951*1.9937
2006/03/06 16:50:00*1.9939*1.9927*1.9942*1.9927
2006/03/06 16:55:00*1.9927*1.9931*1.9941*1.9926
2006/03/06 17:00:00*1.9931*1.9934*1.9941*1.9929
